Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7500 0.7600 0.7400 0.7500 368,665 +0.01(+1.23%)
Jan 30, 2023 0.7500 0.7500 0.7145 0.7409 721,052 -0.02(-2.51%)
Jan 27, 2023 0.7100 0.7600 0.7000 0.7600 369,012 +0.05(+7.07%)
Jan 26, 2023 0.7000 0.7200 0.7000 0.7098 153,885 +0.00(+0.67%)
Jan 25, 2023 0.7000 0.7198 0.6901 0.7051 248,250 -0.00(-0.47%)
Jan 24, 2023 0.7000 0.7100 0.6801 0.7084 238,011 +0.02(+2.67%)
Jan 23, 2023 0.7000 0.7000 0.6705 0.6900 165,814 +0.01(+1.47%)
Jan 20, 2023 0.6600 0.6800 0.6500 0.6800 86,323 +0.03(+4.50%)
Jan 19, 2023 0.6735 0.6735 0.6310 0.6507 196,947 -0.01(-1.41%)
Jan 18, 2023 0.6829 0.6999 0.6295 0.6600 236,891 -0.02(-3.35%)
Jan 17, 2023 0.7200 0.7200 0.6800 0.6829 312,993 -0.02(-2.44%)
Jan 13, 2023 0.6700 0.7100 0.6600 0.7000 505,079 +0.02(+2.94%)
Jan 12, 2023 0.6700 0.7600 0.6400 0.6800 772,409 +0.03(+5.26%)
Jan 11, 2023 0.6300 0.6500 0.6300 0.6460 105,163 +0.01(+0.94%)
Jan 10, 2023 0.6200 0.6550 0.6158 0.6400 238,555 -0.00(-0.53%)
Jan 09, 2023 0.6200 0.6593 0.6200 0.6434 106,127 +0.01(+2.16%)
Jan 06, 2023 0.6485 0.6500 0.6202 0.6298 237,689 -0.02(-3.11%)
Jan 05, 2023 0.6100 0.6700 0.6000 0.6500 184,960 +0.04(+6.56%)
Jan 04, 2023 0.5978 0.6170 0.5800 0.6100 83,026 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.