Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.600 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3440	0.3441	0.3400	0.3441	29,052	-0.00(-0.20%)
Jan 27, 2023				0.3448	0	-0.02(-4.38%)
Jan 26, 2023	0.3400	0.3606	0.3400	0.3606	26,030	+0.03(+7.64%)
Jan 25, 2023	0.3557	0.3557	0.3350	0.3350	1,689	-0.03(-8.72%)
Jan 24, 2023	0.3400	0.3670	0.3400	0.3670	19,900	+0.03(+7.94%)
Jan 23, 2023	0.3278	0.3500	0.3278	0.3400	3,278	+0.02(+6.25%)
Jan 20, 2023	0.3200	0.3200	0.3200	0.3200	677	-0.04(-11.23%)
Jan 19, 2023	0.3800	0.3800	0.3605	0.3605	2,045	-0.05(-12.07%)
Jan 18, 2023	0.3650	0.4100	0.3650	0.4100	793	+0.07(+20.59%)
Jan 17, 2023	0.3400	0.3400	0.3400	0.3400	1,400	-0.02(-6.85%)
Jan 13, 2023	0.3514	0.3758	0.3514	0.3650	7,200	-0.04(-9.88%)
Jan 12, 2023	0.3940	0.4050	0.3488	0.4050	22,686	+0.01(+1.25%)
Jan 11, 2023	0.3970	0.4000	0.3900	0.4000	18,225	-0.01(-2.44%)
Jan 10, 2023	0.3900	0.4100	0.3900	0.4100	11,573	+0.02(+5.13%)
Jan 09, 2023	0.3921	0.3921	0.3900	0.3900	400	+0.01(+1.96%)
Jan 05, 2023				0.3825	0	-0.03(-6.96%)
Jan 04, 2023	0.4111	0.4111	0.4111	0.4111	100	+0.07(+20.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices