Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.950 9.500 9.370 36,589 +0.32(+3.54%)
Jan 28, 2022 8.670 9.400 8.530 9.050 27,307 +0.30(+3.43%)
Jan 27, 2022 9.160 9.160 8.660 8.750 18,119 -0.44(-4.79%)
Jan 26, 2022 9.120 9.471 8.665 9.190 26,005 +0.15(+1.66%)
Jan 25, 2022 8.880 9.305 8.670 9.040 28,360 -0.07(-0.77%)
Jan 24, 2022 8.670 9.500 8.288 9.110 46,636 +0.44(+5.07%)
Jan 21, 2022 8.820 8.989 8.110 8.670 67,462 -0.31(-3.50%)
Jan 20, 2022 9.250 9.540 8.910 8.985 30,320 -0.24(-2.55%)
Jan 19, 2022 9.640 9.640 9.050 9.220 34,994 -0.08(-0.86%)
Jan 18, 2022 9.800 9.815 9.150 9.300 25,105 -0.61(-6.16%)
Jan 14, 2022 9.910 0 +0.15(+1.54%)
Jan 13, 2022 9.940 10.06 9.670 9.760 13,643 -0.07(-0.71%)
Jan 12, 2022 10.28 10.28 9.790 9.830 11,888 -0.32(-3.15%)
Jan 11, 2022 9.920 10.16 9.740 10.15 27,850 +0.29(+2.94%)
Jan 10, 2022 10.00 10.00 9.440 9.860 34,996 -0.22(-2.18%)
Jan 07, 2022 10.22 10.26 9.920 10.08 38,631 -0.19(-1.85%)
Jan 06, 2022 10.29 10.50 10.03 10.27 28,721 +0.14(+1.38%)
Jan 05, 2022 10.07 11.00 10.07 10.13 92,410 -0.20(-1.94%)
Jan 04, 2022 9.775 10.35 9.775 10.33 34,925 +0.39(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.