Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.940 -0.265 (-12.02%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.4018	0	-0.02(-5.10%)
Jan 28, 2022	0.4234	0.4234	0.4234	0.4234	100	+0.00(+0.00%)
Jan 27, 2022	0.4496	0.4496	0.4043	0.4234	5,537	+0.03(+6.38%)
Jan 24, 2022				0.3980	0	+0.01(+2.05%)
Jan 21, 2022	0.3900	0.3900	0.3900	0.3900	2,506	-0.03(-7.28%)
Jan 20, 2022	0.4206	0.4206	0.4206	0.4206	175	+0.02(+3.75%)
Jan 19, 2022	0.4054	0.4054	0.4054	0.4054	300	+0.02(+3.95%)
Jan 13, 2022				0.3900	0	-0.01(-2.74%)
Jan 11, 2022				0.4010	20	+0.01(+1.91%)
Jan 10, 2022	0.4009	0.4112	0.3812	0.3935	32,011	-0.02(-5.18%)
Jan 07, 2022	0.4196	0.4196	0.4150	0.4150	3,870	-0.02(-4.86%)
Jan 05, 2022		0.4362	0.4362	0.4362	0	+0.04(+11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices