Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.305 -0.015 (-0.28%)

Streaming Delayed Price Updated: 9:49 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.431	5.535		5.527	844,315	+0.09(+1.61%)
Jan 28, 2022	5.447	5.447	5.376	5.439	973,515	-0.02(-0.44%)
Jan 27, 2022	5.551	5.613	5.447	5.463	1,041,584	-0.06(-1.01%)
Jan 26, 2022	5.583	5.601	5.423	5.519	1,180,003	-0.02(-0.29%)
Jan 25, 2022	5.559	5.614	5.495	5.535	1,171,878	-0.10(-1.69%)
Jan 24, 2022	5.495	5.638	5.368	5.630	2,886,921	+0.03(+0.57%)
Jan 21, 2022	5.646	5.682	5.575	5.598	1,542,795	-0.07(-1.26%)
Jan 20, 2022	5.670	5.773	5.654	5.670	889,660	+0.01(+0.14%)
Jan 19, 2022	5.678	5.726	5.642	5.662	679,357	+0.01(+0.14%)
Jan 18, 2022	5.686	5.686	5.606	5.654	679,457	-0.07(-1.25%)
Jan 14, 2022				5.726	0	-0.03(-0.55%)
Jan 13, 2022	5.765	5.797	5.742	5.758	534,777	+0.00(+0.00%)
Jan 12, 2022	5.694	5.781	5.686	5.758	681,962	+0.06(+1.12%)
Jan 11, 2022	5.646	5.702	5.591	5.694	549,584	+0.06(+1.13%)
Jan 10, 2022	5.606	5.638	5.567	5.630	668,843	+0.02(+0.28%)
Jan 07, 2022	5.646	5.654	5.591	5.614	733,237	-0.05(-0.84%)
Jan 06, 2022	5.614	5.662	5.587	5.662	695,571	+0.06(+1.14%)
Jan 05, 2022	5.694	5.718	5.591	5.598	757,353	-0.09(-1.54%)
Jan 04, 2022	5.670	5.722	5.670	5.686	631,670	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices