Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

97.47 +1.14 (+1.18%)
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1428 1435 1385 1394 202,744 -39.74(-2.77%)
Jan 28, 2021 1426 1455 1399 1434 307,424 +36.33(+2.60%)
Jan 27, 2021 1470 1470 1385 1398 341,686 -74.42(-5.06%)
Jan 26, 2021 1534 1544 1470 1472 122,979 -64.52(-4.20%)
Jan 25, 2021 1531 1586 1490 1537 190,941 +14.10(+0.93%)
Jan 22, 2021 1507 1528 1497 1523 83,866 +11.69(+0.77%)
Jan 21, 2021 1526 1533 1491 1511 113,798 -6.54(-0.43%)
Jan 20, 2021 1495 1536 1493 1517 137,534 +23.00(+1.54%)
Jan 19, 2021 1512 1516 1464 1494 159,651 -22.73(-1.50%)
Jan 18, 2021 1470 1537 1470 1517 67,169 +26.17(+1.76%)
Jan 15, 2021 1505 1517 1465 1491 99,026 +2.27(+0.15%)
Jan 14, 2021 1560 1560 1479 1489 231,369 -34.88(-2.29%)
Jan 13, 2021 1520 1526 1491 1524 121,464 +10.90(+0.72%)
Jan 12, 2021 1524 1539 1489 1513 124,893 +10.25(+0.68%)
Jan 11, 2021 1500 1558 1490 1502 181,941 -14.31(-0.94%)
Jan 08, 2021 1491 1517 1465 1517 207,775 +45.82(+3.12%)
Jan 07, 2021 1410 1474 1402 1471 182,017 +94.85(+6.89%)
Jan 06, 2021 1393 1406 1369 1376 176,251 -36.51(-2.58%)
Jan 05, 2021 1401 1418 1384 1413 159,739 +16.37(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.