Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.750 3.840 3.710 3.740 38,900 -0.02(-0.49%)
Jan 30, 2020 3.700 3.800 3.700 3.758 75,279 +0.03(+0.76%)
Jan 29, 2020 3.760 3.807 3.700 3.730 20,207 -0.05(-1.32%)
Jan 28, 2020 3.790 3.810 3.760 3.780 63,790 +0.11(+3.00%)
Jan 27, 2020 3.750 3.805 3.610 3.670 159,559 -0.13(-3.42%)
Jan 24, 2020 3.840 3.870 3.760 3.800 91,000 -0.01(-0.26%)
Jan 23, 2020 3.850 3.880 3.750 3.810 91,167 -0.03(-0.78%)
Jan 22, 2020 3.990 3.995 3.820 3.840 76,751 -0.15(-3.76%)
Jan 21, 2020 4.000 4.070 3.980 3.990 65,934 -0.09(-2.21%)
Jan 17, 2020 4.030 4.150 3.980 4.080 171,400 +0.08(+2.00%)
Jan 16, 2020 4.070 4.080 3.750 4.000 576,231 -0.07(-1.72%)
Jan 15, 2020 4.080 4.180 4.050 4.070 76,937 -0.03(-0.73%)
Jan 14, 2020 4.000 4.198 3.978 4.100 58,847 +0.10(+2.50%)
Jan 13, 2020 4.140 4.320 3.970 4.000 207,334 -0.24(-5.66%)
Jan 10, 2020 3.910 4.500 3.910 4.240 270,600 +0.32(+8.16%)
Jan 09, 2020 3.890 3.980 3.880 3.920 197,641 +0.02(+0.38%)
Jan 08, 2020 3.740 3.910 3.680 3.905 216,350 +0.18(+4.97%)
Jan 07, 2020 3.750 3.750 3.640 3.720 49,162 +0.04(+1.09%)
Jan 06, 2020 3.760 3.760 3.600 3.680 111,157 -0.12(-3.29%)
Jan 03, 2020 3.820 3.840 3.780 3.805 66,000 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.