Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

320.54 -0.44 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	294.99	297.91	293.17	297.51	918,705	+2.50(+0.85%)
Jan 30, 2019	293.18	296.71	291.95	295.00	833,869	+5.36(+1.85%)
Jan 29, 2019	291.12	291.12	286.65	289.64	638,272	-0.78(-0.27%)
Jan 28, 2019	288.59	290.96	284.76	290.42	956,597	+0.92(+0.32%)
Jan 25, 2019	291.73	292.69	287.84	289.51	686,408	+0.14(+0.05%)
Jan 24, 2019	287.94	291.64	285.70	289.36	837,080	+1.20(+0.42%)
Jan 23, 2019	288.30	288.83	281.74	288.16	1,487,542	+0.48(+0.17%)
Jan 22, 2019	283.37	287.81	282.92	287.68	1,677,193	+3.10(+1.09%)
Jan 18, 2019	282.11	285.86	281.91	284.58	795,772	+4.37(+1.56%)
Jan 17, 2019	280.92	282.97	279.77	280.20	1,241,880	-2.20(-0.78%)
Jan 16, 2019	279.12	282.59	277.16	282.40	1,079,112	+4.52(+1.63%)
Jan 15, 2019	273.45	278.87	273.45	277.88	927,423	+6.29(+2.32%)
Jan 14, 2019	270.27	273.52	270.01	271.60	875,360	-1.34(-0.49%)
Jan 11, 2019	265.65	274.19	264.97	272.94	1,123,137	+8.14(+3.07%)
Jan 10, 2019	264.89	265.92	261.81	264.80	888,972	-1.18(-0.45%)
Jan 09, 2019	265.76	270.84	265.20	265.98	805,427	+1.27(+0.48%)
Jan 08, 2019	268.35	269.88	261.13	264.71	1,363,823	-1.59(-0.60%)
Jan 07, 2019	266.71	269.48	264.33	266.30	1,348,831	-0.04(-0.01%)
Jan 04, 2019	262.19	269.32	261.00	266.34	1,764,470	+6.66(+2.57%)
Jan 03, 2019	270.94	272.50	259.18	259.68	1,381,948	-11.45(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices