Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.710	1.760	1.670	1.670	186,358	-0.02(-1.18%)
Jan 30, 2018	1.670	1.696	1.670	1.690	51,826	+0.01(+0.60%)
Jan 29, 2018	1.700	1.770	1.670	1.680	148,645	-0.02(-1.18%)
Jan 26, 2018	1.750	1.790	1.670	1.700	194,132	+0.02(+1.19%)
Jan 25, 2018	1.650	1.760	1.650	1.680	312,214	+0.04(+2.44%)
Jan 24, 2018	1.610	1.680	1.610	1.640	229,865	+0.03(+1.86%)
Jan 23, 2018	1.610	1.650	1.600	1.610	92,872	-0.03(-1.70%)
Jan 22, 2018	1.640	1.690	1.610	1.638	113,145	-0.04(-2.51%)
Jan 19, 2018	1.680	1.710	1.650	1.680	142,483	+0.00(+0.00%)
Jan 18, 2018	1.690	1.759	1.672	1.680	147,470	+0.03(+1.82%)
Jan 17, 2018	1.630	1.840	1.620	1.650	241,770	+0.02(+1.23%)
Jan 16, 2018	1.750	1.750	1.670	1.630	223,769	-0.10(-5.51%)
Jan 12, 2018		1.725	1.725	1.725	0	-0.12(-6.76%)
Jan 11, 2018	1.910	1.930	1.810	1.850	660,103	-0.04(-2.12%)
Jan 10, 2018	1.920	2.020	1.870	1.890	761,726	+0.01(+0.53%)
Jan 09, 2018	2.100	2.150	1.850	1.880	1,756,327	-0.11(-5.53%)
Jan 08, 2018	1.660	2.150	1.660	1.990	3,799,540	+0.24(+13.77%)
Jan 05, 2018	1.850	2.200	1.700	1.749	4,039,542	-0.02(-1.18%)
Jan 04, 2018	1.470	1.870	1.451	1.770	6,391,661	+0.33(+22.92%)
Jan 03, 2018	1.340	1.550	1.334	1.440	657,188	+0.06(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices