Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.971 9.178 8.939 9.151 126,679 +0.14(+1.50%)
Jan 30, 2017 9.277 9.277 8.953 9.016 169,938 -0.34(-3.66%)
Jan 27, 2017 9.277 9.403 9.214 9.358 137,380 +0.05(+0.58%)
Jan 26, 2017 9.367 9.367 9.161 9.304 126,712 -0.06(-0.67%)
Jan 25, 2017 9.358 9.457 9.313 9.367 107,639 +0.02(+0.19%)
Jan 24, 2017 9.196 9.385 9.106 9.349 142,929 +0.17(+1.86%)
Jan 23, 2017 9.232 9.304 9.115 9.178 99,917 -0.10(-1.07%)
Jan 20, 2017 9.277 9.313 9.172 9.277 142,340 +0.00(+0.00%)
Jan 19, 2017 9.322 9.322 9.178 9.277 157,395 -0.04(-0.39%)
Jan 18, 2017 9.205 9.376 9.142 9.313 194,710 +0.10(+1.08%)
Jan 17, 2017 9.457 9.502 9.196 9.214 218,664 -0.33(-3.49%)
Jan 13, 2017 9.547 9.547 9.547 0 -0.03(-0.28%)
Jan 12, 2017 9.664 9.673 9.331 9.574 142,841 -0.13(-1.30%)
Jan 11, 2017 9.547 9.718 9.457 9.700 99,766 +0.15(+1.60%)
Jan 10, 2017 9.466 9.655 9.458 9.547 119,380 +0.06(+0.66%)
Jan 09, 2017 9.565 9.655 9.475 9.484 110,972 -0.11(-1.13%)
Jan 06, 2017 9.745 9.772 9.565 9.592 110,463 -0.15(-1.57%)
Jan 05, 2017 9.880 9.925 9.671 9.745 134,478 -0.16(-1.64%)
Jan 04, 2017 9.781 9.907 9.655 9.907 329,605 +0.14(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.