Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.738	2.748	2.724	2.748	752,368	+0.00(+0.18%)
Jan 30, 2017	2.733	2.748	2.719	2.743	1,089,219	-0.01(-0.52%)
Jan 27, 2017	2.757	2.757	2.743	2.757	732,479	+0.00(+0.00%)
Jan 26, 2017	2.753	2.762	2.749	2.757	510,153	+0.01(+0.53%)
Jan 25, 2017	2.738	2.757	2.738	2.743	635,665	+0.01(+0.53%)
Jan 24, 2017	2.704	2.733	2.700	2.728	500,862	+0.03(+1.25%)
Jan 23, 2017	2.700	2.709	2.695	2.695	374,200	-0.00(-0.18%)
Jan 20, 2017	2.695	2.704	2.688	2.700	663,455	+0.01(+0.54%)
Jan 19, 2017	2.700	2.704	2.671	2.685	709,574	-0.01(-0.53%)
Jan 18, 2017	2.695	2.700	2.680	2.700	532,947	+0.01(+0.36%)
Jan 17, 2017	2.690	2.700	2.676	2.690	742,632	-0.00(-0.18%)
Jan 13, 2017		2.695	2.695	2.695	0	+0.00(+0.00%)
Jan 12, 2017	2.709	2.709	2.680	2.695	797,180	-0.02(-0.71%)
Jan 11, 2017	2.709	2.714	2.689	2.714	771,335	+0.01(+0.36%)
Jan 10, 2017	2.695	2.714	2.695	2.704	644,960	+0.01(+0.36%)
Jan 09, 2017	2.709	2.743	2.676	2.695	1,529,096	-0.01(-0.53%)
Jan 06, 2017	2.700	2.709	2.695	2.709	809,887	+0.01(+0.54%)
Jan 05, 2017	2.690	2.703	2.676	2.695	991,946	-0.01(-0.36%)
Jan 04, 2017	2.671	2.714	2.671	2.704	923,991	+0.03(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices