Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

24.81 -0.52 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.770 2.900 2.417 2.880 609,896 +0.11(+3.97%)
Jan 28, 2016 2.790 2.821 2.740 2.770 260,668 -0.01(-0.36%)
Jan 27, 2016 2.710 2.890 2.650 2.780 710,081 +0.05(+1.83%)
Jan 26, 2016 2.820 2.825 2.560 2.730 2,659,156 -0.08(-2.85%)
Jan 25, 2016 3.050 3.050 2.750 2.810 659,945 -0.23(-7.57%)
Jan 22, 2016 3.070 3.140 3.020 3.040 499,768 +0.01(+0.33%)
Jan 21, 2016 3.160 3.200 3.010 3.030 629,671 -0.14(-4.42%)
Jan 20, 2016 2.930 3.200 2.860 3.170 635,318 +0.19(+6.38%)
Jan 19, 2016 2.980 3.030 2.890 2.980 465,062 +0.03(+1.02%)
Jan 15, 2016 2.930 2.950 2.950 2.950 514,800 -0.07(-2.32%)
Jan 14, 2016 2.840 3.080 2.800 3.020 559,385 +0.21(+7.47%)
Jan 13, 2016 2.870 2.990 2.750 2.810 498,416 -0.04(-1.40%)
Jan 12, 2016 2.860 2.890 2.740 2.850 754,196 +0.04(+1.42%)
Jan 11, 2016 3.030 3.030 2.780 2.810 653,051 -0.17(-5.70%)
Jan 08, 2016 2.990 3.080 2.880 2.980 655,968 +0.00(+0.00%)
Jan 07, 2016 3.010 3.100 2.910 2.980 708,928 -0.08(-2.61%)
Jan 06, 2016 3.100 3.148 2.950 3.060 698,571 -0.08(-2.55%)
Jan 05, 2016 3.260 3.290 3.100 3.140 454,403 -0.12(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.