Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.573 6.944 6.573 6.927 253,622 +0.39(+5.94%)
Jan 28, 2016 6.427 6.591 6.392 6.539 112,534 +0.17(+2.71%)
Jan 27, 2016 6.461 6.530 6.349 6.366 99,407 -0.13(-1.99%)
Jan 26, 2016 6.410 6.565 6.366 6.496 124,679 +0.14(+2.17%)
Jan 25, 2016 6.634 6.643 6.349 6.358 111,934 -0.30(-4.53%)
Jan 22, 2016 6.591 6.703 6.530 6.660 131,196 +0.17(+2.66%)
Jan 21, 2016 6.496 6.608 6.410 6.487 171,992 +0.07(+1.08%)
Jan 20, 2016 6.366 6.444 6.090 6.418 325,482 -0.01(-0.13%)
Jan 19, 2016 6.703 6.703 6.323 6.427 230,925 -0.17(-2.61%)
Jan 15, 2016 6.392 6.599 6.599 6.599 351,933 +0.00(+0.00%)
Jan 14, 2016 6.435 6.643 6.401 6.599 172,799 +0.20(+3.10%)
Jan 13, 2016 6.643 6.703 6.375 6.401 222,906 -0.19(-2.88%)
Jan 12, 2016 6.487 6.634 6.384 6.591 234,143 +0.18(+2.83%)
Jan 11, 2016 6.444 6.556 6.332 6.410 240,298 +0.00(+0.00%)
Jan 08, 2016 6.634 6.677 6.410 6.410 373,029 -0.21(-3.13%)
Jan 07, 2016 6.815 6.815 6.479 6.617 276,261 -0.31(-4.48%)
Jan 06, 2016 7.065 7.100 6.858 6.927 199,419 -0.27(-3.72%)
Jan 05, 2016 7.082 7.203 6.971 7.195 244,137 +0.15(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.