Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.527	2.575	2.517	2.548	781,993	-0.01(-0.41%)
Jan 30, 2014	2.565	2.604	2.558	2.558	1,137,095	+0.00(+0.00%)
Jan 29, 2014	2.604	2.617	2.558	2.558	811,000	-0.08(-3.15%)
Jan 28, 2014	2.579	2.645	2.558	2.642	1,109,201	+0.08(+3.25%)
Jan 27, 2014	2.593	2.597	2.517	2.558	2,090,780	-0.05(-1.86%)
Jan 24, 2014	2.694	2.694	2.586	2.607	1,967,846	-0.10(-3.59%)
Jan 23, 2014	2.708	2.718	2.687	2.704	1,055,141	+0.00(+0.00%)
Jan 22, 2014	2.704	2.725	2.690	2.704	766,534	-0.01(-0.38%)
Jan 21, 2014	2.687	2.714	2.683	2.714	814,317	+0.02(+0.90%)
Jan 17, 2014	2.680	2.690	2.690	2.690	747,969	-0.01(-0.26%)
Jan 16, 2014	2.676	2.697	2.662	2.697	823,072	+0.01(+0.39%)
Jan 15, 2014	2.680	2.693	2.666	2.687	747,657	+0.01(+0.26%)
Jan 14, 2014	2.659	2.680	2.649	2.680	741,606	+0.01(+0.52%)
Jan 13, 2014	2.687	2.690	2.649	2.666	1,360,467	-0.01(-0.52%)
Jan 10, 2014	2.694	2.708	2.676	2.680	886,449	-0.03(-1.02%)
Jan 09, 2014	2.680	2.708	2.658	2.708	974,001	+0.02(+0.84%)
Jan 08, 2014	2.676	2.687	2.662	2.685	604,609	+0.01(+0.19%)
Jan 07, 2014	2.680	2.687	2.666	2.680	1,089,286	+0.00(+0.00%)
Jan 06, 2014	2.645	2.690	2.638	2.680	1,504,445	+0.03(+1.05%)
Jan 03, 2014	2.676	2.676	2.649	2.652	762,351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices