Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

24.83 +0.56 (+2.31%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.786 8.786 8.700 8.722 40,828 -0.21(-2.33%)
Jan 30, 2014 8.895 9.074 8.818 8.930 113,704 +0.25(+2.91%)
Jan 29, 2014 8.754 8.818 8.678 8.678 71,723 -0.08(-0.95%)
Jan 28, 2014 8.470 8.856 8.470 8.761 93,904 +0.26(+3.01%)
Jan 27, 2014 8.566 8.754 8.499 8.505 67,282 +0.00(+0.04%)
Jan 24, 2014 8.684 8.764 8.502 8.502 52,578 -0.18(-2.10%)
Jan 23, 2014 8.786 8.882 8.633 8.684 35,276 -0.13(-1.46%)
Jan 22, 2014 8.866 8.946 8.813 8.813 13,849 +0.03(+0.30%)
Jan 21, 2014 8.790 8.946 8.735 8.786 56,227 +0.02(+0.22%)
Jan 17, 2014 8.671 8.767 8.767 8.767 123,002 +0.09(+1.07%)
Jan 16, 2014 8.457 8.726 8.419 8.675 74,127 +0.24(+2.90%)
Jan 15, 2014 8.406 8.460 8.403 8.430 19,167 +0.04(+0.52%)
Jan 14, 2014 8.550 8.550 8.336 8.387 41,335 -0.13(-1.54%)
Jan 13, 2014 8.623 8.627 8.473 8.518 57,416 -0.08(-0.89%)
Jan 10, 2014 8.623 8.623 8.559 8.595 26,343 -0.02(-0.22%)
Jan 09, 2014 8.643 8.643 8.547 8.614 110,129 +0.04(+0.52%)
Jan 08, 2014 8.659 8.671 8.547 8.569 36,709 -0.09(-1.03%)
Jan 07, 2014 8.684 8.707 8.636 8.659 17,201 +0.03(+0.37%)
Jan 06, 2014 8.627 8.707 8.563 8.627 274,020 +0.07(+0.86%)
Jan 03, 2014 8.719 8.754 8.547 8.553 50,681 -0.13(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.