Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.75 -0.16 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.595 4.701 4.574 4.666 419,754 +0.09(+1.96%)
Jan 30, 2012 4.559 4.597 4.512 4.576 395,100 +0.00(+0.00%)
Jan 27, 2012 4.499 4.607 4.499 4.576 356,021 +0.06(+1.28%)
Jan 26, 2012 4.552 4.610 4.510 4.518 468,883 -0.02(-0.47%)
Jan 25, 2012 4.394 4.693 4.394 4.539 1,407,409 +0.45(+11.09%)
Jan 24, 2012 4.103 4.137 4.041 4.086 167,728 -0.04(-0.93%)
Jan 23, 2012 4.146 4.197 4.059 4.125 128,635 -0.02(-0.52%)
Jan 20, 2012 4.112 4.176 4.112 4.146 138,545 +0.02(+0.52%)
Jan 19, 2012 4.088 4.131 4.084 4.125 101,670 +0.05(+1.26%)
Jan 18, 2012 4.039 4.084 3.979 4.074 245,306 +0.02(+0.53%)
Jan 17, 2012 4.031 4.103 4.031 4.052 223,146 +0.05(+1.17%)
Jan 13, 2012 3.954 4.046 3.922 4.005 155,942 -0.00(-0.05%)
Jan 12, 2012 4.003 4.048 3.947 4.007 342,035 +0.00(+0.05%)
Jan 11, 2012 3.994 4.012 3.945 4.005 174,564 +0.01(+0.21%)
Jan 10, 2012 3.994 4.056 3.969 3.997 332,925 +0.04(+1.08%)
Jan 09, 2012 3.924 3.984 3.891 3.954 208,557 +0.06(+1.54%)
Jan 06, 2012 3.862 3.909 3.806 3.894 232,808 +0.04(+0.94%)
Jan 05, 2012 3.851 3.885 3.798 3.858 182,111 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.