Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.60 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.170	3.170	3.100	3.150	66,843	+0.07(+2.27%)
Jan 30, 2012	3.050	3.120	3.050	3.080	52,752	-0.01(-0.32%)
Jan 27, 2012	3.050	3.110	3.050	3.090	436,776	+0.15(+5.10%)
Jan 26, 2012	3.000	3.000	2.940	2.940	75,377	-0.01(-0.34%)
Jan 25, 2012	2.850	2.950	2.840	2.950	172,485	+0.07(+2.43%)
Jan 24, 2012	2.860	2.880	2.860	2.880	100,522	+0.00(+0.00%)
Jan 23, 2012	2.940	2.950	2.870	2.880	505,546	-0.05(-1.71%)
Jan 20, 2012	2.900	2.930	2.890	2.930	428,183	+0.06(+2.09%)
Jan 19, 2012	2.810	2.900	2.810	2.870	125,442	-0.08(-2.71%)
Jan 18, 2012	2.970	2.970	2.900	2.950	102,533	-0.04(-1.34%)
Jan 17, 2012	2.995	3.090	2.970	2.990	485,191	+0.35(+13.26%)
Jan 13, 2012	2.630	2.680	2.610	2.640	98,112	+0.02(+0.76%)
Jan 12, 2012	2.600	2.630	2.600	2.620	158,700	+0.12(+4.80%)
Jan 11, 2012	2.530	2.530	2.450	2.500	646,532	+0.08(+3.31%)
Jan 10, 2012	2.400	2.450	2.400	2.420	66,077	+0.12(+5.22%)
Jan 09, 2012	2.290	2.360	2.290	2.300	17,728	+0.06(+2.68%)
Jan 06, 2012	2.240	2.240	2.170	2.240	81,957	-0.03(-1.32%)
Jan 05, 2012	2.250	2.330	2.250	2.270	56,168	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices