Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.220 3.300 3.160 3.250 2,624,624 +0.12(+3.83%)
Jan 28, 2011 3.150 3.200 3.080 3.130 2,099,165 +0.04(+1.29%)
Jan 27, 2011 3.240 3.240 3.010 3.090 10,703,304 -1.11(-26.43%)
Jan 26, 2011 4.110 4.380 3.870 4.200 5,662,100 +0.24(+6.06%)
Jan 25, 2011 3.630 4.170 3.450 3.960 2,837,218 +0.71(+21.85%)
Jan 24, 2011 3.180 3.270 3.080 3.250 1,563,361 +0.49(+17.75%)
Jan 21, 2011 2.520 2.860 2.500 2.760 392,872 +0.22(+8.66%)
Jan 20, 2011 2.700 2.750 2.440 2.540 865,108 -0.37(-12.71%)
Jan 19, 2011 3.160 3.160 2.860 2.910 1,265,658 -0.34(-10.46%)
Jan 18, 2011 3.200 3.350 3.040 3.250 3,269,630 +0.53(+19.49%)
Jan 14, 2011 2.880 2.880 2.520 2.720 704,546 -0.13(-4.56%)
Jan 13, 2011 2.700 2.970 2.690 2.850 1,114,045 +0.21(+7.95%)
Jan 12, 2011 2.660 2.660 2.470 2.640 1,301,752 +0.25(+10.46%)
Jan 11, 2011 2.430 2.680 2.390 2.390 2,089,222 +0.09(+3.91%)
Jan 10, 2011 2.310 2.380 2.100 2.300 1,482,318 +0.44(+23.66%)
Jan 07, 2011 1.750 1.870 1.740 1.860 576,892 +0.11(+6.29%)
Jan 06, 2011 1.700 1.750 1.680 1.750 386,569 +0.06(+3.55%)
Jan 05, 2011 1.620 1.690 1.620 1.690 290,858 +0.08(+4.97%)
Jan 04, 2011 1.600 1.630 1.560 1.610 333,052 +0.07(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.