Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

12.83 -0.19 (-1.46%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.958	2.003	1.921	1.990	81,262	+0.03(+1.68%)
Jan 28, 2011	2.033	2.033	1.954	1.958	138,657	-0.07(-3.40%)
Jan 27, 2011	2.020	2.036	2.007	2.026	116,705	+0.00(+0.16%)
Jan 26, 2011	1.902	2.053	1.872	2.023	305,846	+0.11(+6.02%)
Jan 25, 2011	1.859	1.915	1.849	1.908	138,115	+0.03(+1.57%)
Jan 24, 2011	1.859	1.908	1.856	1.879	95,870	+0.01(+0.53%)
Jan 21, 2011	1.925	1.925	1.869	1.869	84,102	-0.06(-2.90%)
Jan 20, 2011	1.951	1.951	1.908	1.925	65,506	-0.04(-1.84%)
Jan 19, 2011	1.954	1.961	1.938	1.961	82,084	-0.00(-0.17%)
Jan 18, 2011	1.954	1.974	1.948	1.964	126,131	-0.00(-0.16%)
Jan 14, 2011	1.941	1.971	1.905	1.967	91,151	+0.02(+1.00%)
Jan 13, 2011	1.954	1.981	1.921	1.948	134,556	+0.00(+0.00%)
Jan 12, 2011	1.895	1.958	1.895	1.948	64,455	+0.06(+2.95%)
Jan 11, 2011	1.895	1.912	1.879	1.892	45,709	-0.01(-0.35%)
Jan 10, 2011	1.908	1.921	1.875	1.898	78,942	-0.03(-1.53%)
Jan 07, 2011	1.918	1.935	1.866	1.928	110,247	+0.02(+1.03%)
Jan 06, 2011	1.905	1.935	1.898	1.908	65,216	+0.00(+0.17%)
Jan 05, 2011	1.866	1.912	1.856	1.905	89,802	+0.03(+1.58%)
Jan 04, 2011	1.921	1.921	1.875	1.875	79,542	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices