Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.767 3.794 3.684 3.741 994,661 -0.01(-0.28%)
Jan 28, 2010 3.788 3.788 3.686 3.752 1,151,889 -0.04(-1.06%)
Jan 27, 2010 3.612 3.884 3.612 3.792 1,777,929 +0.20(+5.68%)
Jan 26, 2010 3.614 3.667 3.567 3.588 202,954 -0.04(-1.05%)
Jan 25, 2010 3.658 3.684 3.620 3.627 274,550 -0.01(-0.41%)
Jan 22, 2010 3.714 3.743 3.631 3.642 253,228 -0.08(-2.28%)
Jan 21, 2010 3.775 3.782 3.635 3.726 407,717 -0.04(-1.07%)
Jan 20, 2010 3.801 3.826 3.688 3.767 305,823 -0.05(-1.28%)
Jan 19, 2010 3.805 3.839 3.784 3.816 178,017 +0.02(+0.50%)
Jan 15, 2010 3.877 3.797 3.797 3.797 432,559 -0.07(-1.76%)
Jan 14, 2010 3.837 3.868 3.818 3.865 192,660 +0.01(+0.17%)
Jan 13, 2010 3.835 3.886 3.794 3.858 197,325 +0.03(+0.89%)
Jan 12, 2010 3.807 3.826 3.746 3.824 372,411 +0.01(+0.33%)
Jan 11, 2010 3.805 3.888 3.790 3.811 407,241 +0.02(+0.45%)
Jan 08, 2010 3.642 3.807 3.631 3.794 1,429,391 +0.15(+4.20%)
Jan 07, 2010 3.620 3.665 3.620 3.642 382,507 +0.03(+0.82%)
Jan 06, 2010 3.735 3.765 3.607 3.612 1,918,109 -0.12(-3.13%)
Jan 05, 2010 3.782 3.782 3.622 3.729 900,449 -0.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.