Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.290 -0.030 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.8482	0.8552	0.8271	0.8411	0	-0.01(-0.83%)
Jan 29, 2009	0.8388	0.8740	0.8341	0.8482	686,935	-0.03(-2.95%)
Jan 28, 2009	0.8669	0.8833	0.8505	0.8740	1,020,358	+0.04(+4.48%)
Jan 27, 2009	0.8294	0.8458	0.8294	0.8365	794,897	+0.01(+1.42%)
Jan 26, 2009	0.8552	0.8669	0.8201	0.8247	895,319	-0.02(-2.76%)
Jan 23, 2009	0.8224	0.8552	0.8201	0.8482	0	+0.01(+0.84%)
Jan 22, 2009	0.8693	0.8716	0.8224	0.8411	552,489	-0.03(-3.27%)
Jan 21, 2009	0.8786	0.8833	0.8294	0.8696	975,467	+0.01(+0.77%)
Jan 20, 2009	0.8997	0.8997	0.8575	0.8629	855,187	-0.04(-4.09%)
Jan 16, 2009	0.9044	0.9325	0.8880	0.8997	0	+0.01(+1.59%)
Jan 15, 2009	0.9185	0.9208	0.8786	0.8857	1,281,524	-0.04(-4.10%)
Jan 14, 2009	0.9372	0.9372	0.9044	0.9235	795,350	-0.02(-1.95%)
Jan 13, 2009	0.9208	0.9419	0.9021	0.9419	665,138	+0.02(+2.03%)
Jan 12, 2009	0.9232	0.9419	0.9091	0.9232	717,562	-0.02(-1.75%)
Jan 09, 2009	0.9419	0.9606	0.9208	0.9396	764,731	+0.00(+0.50%)
Jan 08, 2009	0.9560	0.9560	0.9255	0.9348	703,179	-0.03(-3.39%)
Jan 07, 2009	1.029	1.029	0.9560	0.9677	880,756	-0.06(-6.14%)
Jan 06, 2009	0.9934	1.078	0.9864	1.031	1,585,378	+0.04(+3.78%)
Jan 05, 2009	0.9513	0.9958	0.9302	0.9934	1,561,729	+0.06(+6.27%)
Jan 02, 2009	0.8857	0.9372	0.8716	0.9349	0	+0.07(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices