Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

12.82 +0.28 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.644 8.660 8.585 8.644 265,619 +0.00(+0.00%)
Jan 30, 2006 8.654 8.660 8.591 8.644 228,845 +0.01(+0.15%)
Jan 27, 2006 8.634 8.687 8.591 8.631 131,289 -0.00(-0.04%)
Jan 26, 2006 8.746 8.746 8.591 8.634 401,467 -0.11(-1.28%)
Jan 25, 2006 8.627 8.746 8.614 8.746 206,660 +0.08(+0.87%)
Jan 24, 2006 8.664 8.753 8.562 8.670 164,720 +0.01(+0.08%)
Jan 23, 2006 8.598 8.753 8.555 8.664 213,042 +0.06(+0.73%)
Jan 20, 2006 8.759 8.759 8.588 8.601 333,695 -0.10(-1.17%)
Jan 19, 2006 8.743 8.785 8.627 8.703 284,157 -0.13(-1.45%)
Jan 18, 2006 8.749 8.947 8.749 8.832 404,506 +0.06(+0.71%)
Jan 17, 2006 8.917 9.022 8.595 8.769 547,953 -0.13(-1.48%)
Jan 13, 2006 8.966 8.980 8.782 8.901 225,806 +0.02(+0.19%)
Jan 12, 2006 9.016 9.134 8.874 8.884 403,595 -0.08(-0.92%)
Jan 11, 2006 9.032 9.039 8.772 8.966 328,224 -0.07(-0.73%)
Jan 10, 2006 8.841 9.062 8.818 9.032 159,553 +0.13(+1.40%)
Jan 09, 2006 8.739 8.930 8.739 8.907 121,868 +0.16(+1.81%)
Jan 06, 2006 8.769 8.795 8.604 8.749 462,857 +0.01(+0.11%)
Jan 05, 2006 8.739 8.802 8.664 8.739 195,719 +0.01(+0.15%)
Jan 04, 2006 8.670 8.726 8.598 8.726 213,953 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.