Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.900 7.913 7.832 7.882 524,839 -0.04(-0.55%)
Jan 28, 2005 8.074 8.074 7.894 7.925 455,819 -0.06(-0.70%)
Jan 27, 2005 7.876 7.999 7.832 7.981 976,617 +0.05(+0.62%)
Jan 26, 2005 7.962 8.105 7.900 7.931 579,149 +0.06(+0.79%)
Jan 25, 2005 8.098 8.098 7.869 7.869 1,140,680 -0.27(-3.34%)
Jan 24, 2005 8.154 8.302 8.098 8.142 825,486 -0.05(-0.60%)
Jan 21, 2005 7.968 8.204 7.968 8.191 1,099,786 +0.24(+2.95%)
Jan 20, 2005 7.907 7.993 7.857 7.956 613,901 -0.01(-0.08%)
Jan 19, 2005 8.259 8.259 7.876 7.962 606,466 +0.02(+0.31%)
Jan 18, 2005 7.894 7.987 7.832 7.937 692,942 +0.09(+1.10%)
Jan 14, 2005 7.888 7.913 7.820 7.851 866,218 -0.11(-1.40%)
Jan 13, 2005 7.993 7.993 7.913 7.962 888,363 -0.11(-1.30%)
Jan 12, 2005 8.253 8.290 8.067 8.067 957,059 -0.06(-0.69%)
Jan 11, 2005 8.055 8.148 8.030 8.123 978,557 +0.14(+1.70%)
Jan 10, 2005 7.925 8.067 7.913 7.987 581,574 +0.11(+1.33%)
Jan 07, 2005 8.043 8.098 7.882 7.882 995,852 -0.09(-1.09%)
Jan 06, 2005 8.036 8.036 7.894 7.968 1,083,299 -0.06(-0.77%)
Jan 05, 2005 8.148 8.197 7.987 8.030 1,282,275 -0.12(-1.52%)
Jan 04, 2005 8.197 8.259 8.067 8.154 1,343,374 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.