Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.996 2.009 1.976 1.989 511,242 -0.00(-0.23%)
Jan 29, 2004 2.007 2.007 1.962 1.994 704,565 +0.01(+0.34%)
Jan 28, 2004 2.009 2.030 1.987 1.987 763,981 -0.02(-1.12%)
Jan 27, 2004 2.034 2.046 2.009 2.009 980,804 -0.02(-1.22%)
Jan 26, 2004 2.030 2.041 2.009 2.034 665,989 +0.00(+0.22%)
Jan 23, 2004 2.030 2.041 2.021 2.030 806,547 -0.00(-0.11%)
Jan 22, 2004 2.007 2.039 2.000 2.032 795,019 +0.01(+0.67%)
Jan 21, 2004 2.037 2.046 2.018 2.018 1,022,484 -0.03(-1.32%)
Jan 20, 2004 1.994 2.046 1.980 2.046 1,663,643 +0.05(+2.60%)
Jan 16, 2004 1.980 2.007 1.980 1.994 911,190 +0.01(+0.34%)
Jan 15, 2004 1.980 1.998 1.967 1.987 1,060,173 +0.01(+0.34%)
Jan 14, 2004 1.962 1.987 1.951 1.980 775,066 +0.03(+1.50%)
Jan 13, 2004 1.946 1.958 1.931 1.951 973,710 +0.00(+0.00%)
Jan 12, 2004 1.917 1.951 1.917 1.951 1,143,532 +0.03(+1.76%)
Jan 09, 2004 1.917 1.931 1.906 1.917 929,369 +0.00(+0.00%)
Jan 08, 2004 1.906 1.926 1.894 1.917 1,259,260 +0.02(+1.19%)
Jan 07, 2004 1.865 1.901 1.865 1.894 983,464 +0.03(+1.82%)
Jan 06, 2004 1.818 1.867 1.818 1.861 1,038,446 +0.02(+1.35%)
Jan 05, 2004 1.831 1.843 1.813 1.836 1,015,389 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.