Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sweetgreen Inc Cl A (NY: SG )

25.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.980 10.51 9.911 10.37 752,618 +0.39(+3.91%)
Jan 30, 2023 10.37 10.61 9.970 9.980 1,140,009 -0.52(-4.95%)
Jan 27, 2023 9.720 10.61 9.550 10.50 1,442,163 +0.81(+8.36%)
Jan 26, 2023 9.780 9.870 9.490 9.690 1,017,123 +0.17(+1.79%)
Jan 25, 2023 9.350 9.710 9.132 9.520 717,627 -0.07(-0.73%)
Jan 24, 2023 9.760 9.760 9.500 9.590 648,672 -0.14(-1.44%)
Jan 23, 2023 9.270 9.750 9.170 9.730 1,247,572 +0.51(+5.53%)
Jan 20, 2023 9.630 9.680 9.220 9.220 1,614,434 -0.24(-2.54%)
Jan 19, 2023 9.630 9.705 9.240 9.460 1,169,270 -0.28(-2.87%)
Jan 18, 2023 9.940 10.18 9.740 9.740 1,014,429 -0.09(-0.92%)
Jan 17, 2023 9.270 10.11 9.150 9.830 1,557,284 -0.04(-0.41%)
Jan 13, 2023 9.580 9.980 9.420 9.870 1,244,379 +0.15(+1.54%)
Jan 12, 2023 9.330 9.940 9.150 9.720 2,585,383 +0.55(+6.00%)
Jan 11, 2023 8.890 9.285 8.780 9.170 1,445,706 +0.39(+4.44%)
Jan 10, 2023 8.350 8.790 8.350 8.780 2,131,870 +0.35(+4.15%)
Jan 09, 2023 8.670 8.820 8.390 8.430 1,495,207 -0.06(-0.71%)
Jan 06, 2023 8.570 8.750 7.810 8.490 2,643,165 -0.01(-0.12%)
Jan 05, 2023 8.870 8.960 8.420 8.500 1,811,575 -0.53(-5.87%)
Jan 04, 2023 8.840 9.310 8.680 9.030 1,474,345 +0.38(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.