Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.6843 -0.0157 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.690 1.740 1.670 1.680 419,306 -0.01(-0.59%)
Sep 28, 2023 1.690 1.700 1.590 1.690 463,611 +0.01(+0.60%)
Sep 27, 2023 1.790 1.860 1.640 1.680 728,213 -0.11(-6.15%)
Sep 26, 2023 1.680 1.870 1.680 1.790 540,038 +0.08(+4.68%)
Sep 25, 2023 1.700 1.760 1.690 1.710 919,641 +0.04(+2.40%)
Sep 22, 2023 1.720 1.730 1.660 1.670 561,633 -0.05(-2.91%)
Sep 21, 2023 1.760 1.800 1.710 1.720 538,216 -0.07(-3.91%)
Sep 20, 2023 1.920 1.920 1.730 1.790 531,304 -0.15(-7.73%)
Sep 19, 2023 1.880 1.980 1.850 1.940 410,935 +0.06(+3.19%)
Sep 18, 2023 2.300 2.310 1.880 1.880 1,296,173 -0.46(-19.66%)
Sep 15, 2023 2.070 2.480 2.060 2.340 2,906,870 +0.27(+13.04%)
Sep 14, 2023 1.870 2.085 1.840 2.070 1,423,111 +0.25(+13.74%)
Sep 13, 2023 1.720 1.890 1.700 1.820 1,083,851 +0.10(+5.81%)
Sep 12, 2023 1.830 1.831 1.710 1.720 1,068,531 -0.11(-6.01%)
Sep 11, 2023 1.920 1.970 1.820 1.830 665,749 -0.09(-4.69%)
Sep 08, 2023 2.000 2.000 1.880 1.920 797,105 -0.06(-3.03%)
Sep 07, 2023 2.130 2.140 1.944 1.980 1,127,817 -0.18(-8.33%)
Sep 06, 2023 2.160 2.250 2.120 2.160 806,577 +0.00(+0.00%)
Sep 05, 2023 2.420 2.460 2.110 2.160 1,491,381 -0.24(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.