Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.630 8.760 8.460 8.750 136,708 +0.14(+1.63%)
Sep 28, 2023 8.580 8.640 8.345 8.610 106,846 +0.06(+0.70%)
Sep 27, 2023 8.600 8.605 8.390 8.550 132,023 -0.02(-0.23%)
Sep 26, 2023 8.490 8.580 8.460 8.570 128,382 +0.07(+0.82%)
Sep 25, 2023 8.500 8.570 8.490 8.500 104,434 +0.02(+0.24%)
Sep 22, 2023 8.510 8.560 8.410 8.480 109,895 -0.02(-0.24%)
Sep 21, 2023 8.470 8.570 8.420 8.500 85,794 +0.00(+0.00%)
Sep 20, 2023 8.530 8.770 8.430 8.500 141,352 -0.02(-0.23%)
Sep 19, 2023 8.610 8.700 8.410 8.520 110,350 -0.09(-1.05%)
Sep 18, 2023 8.560 8.680 8.490 8.610 116,945 +0.08(+0.94%)
Sep 15, 2023 8.790 8.790 8.470 8.530 538,470 -0.28(-3.18%)
Sep 14, 2023 8.730 8.850 8.630 8.810 110,890 +0.18(+2.09%)
Sep 13, 2023 8.540 8.740 8.490 8.630 146,174 +0.10(+1.17%)
Sep 12, 2023 8.970 9.034 8.383 8.530 207,853 -0.43(-4.80%)
Sep 11, 2023 9.620 9.620 8.810 8.960 177,292 -0.75(-7.72%)
Sep 08, 2023 9.750 9.780 9.600 9.710 71,998 -0.03(-0.31%)
Sep 07, 2023 9.780 9.795 9.530 9.740 110,403 -0.06(-0.61%)
Sep 06, 2023 9.860 9.860 9.590 9.800 121,956 +0.03(+0.31%)
Sep 05, 2023 10.00 10.05 9.750 9.770 147,053 -0.30(-2.98%)
Sep 01, 2023 10.08 10.21 9.990 10.07 106,151 +0.02(+0.20%)
Aug 31, 2023 10.10 10.24 9.990 10.05 109,755 +0.03(+0.30%)
Aug 30, 2023 9.810 10.04 9.810 10.02 145,679 +0.19(+1.93%)
Aug 29, 2023 9.740 9.945 9.700 9.830 183,628 +0.11(+1.13%)
Aug 28, 2023 9.710 9.870 9.565 9.720 144,443 +0.07(+0.73%)
Aug 25, 2023 9.610 9.680 9.430 9.650 116,922 +0.05(+0.52%)
Aug 24, 2023 9.700 9.740 9.390 9.600 198,919 -0.11(-1.13%)
Aug 23, 2023 9.230 9.730 9.185 9.710 133,462 +0.45(+4.86%)
Aug 22, 2023 9.320 9.410 9.200 9.260 69,977 -0.02(-0.22%)
Aug 21, 2023 9.240 9.520 9.200 9.280 118,234 +0.08(+0.87%)
Aug 18, 2023 9.110 9.320 9.110 9.200 110,016 -0.01(-0.11%)
Aug 17, 2023 9.220 9.370 9.170 9.210 84,035 +0.01(+0.11%)
Aug 16, 2023 9.210 9.410 9.150 9.200 197,975 -0.05(-0.54%)
Aug 15, 2023 9.450 9.450 9.210 9.250 106,187 -0.23(-2.43%)
Aug 14, 2023 9.310 9.500 9.270 9.480 88,289 +0.13(+1.39%)
Aug 11, 2023 9.360 9.380 9.252 9.350 68,284 -0.01(-0.11%)
Aug 10, 2023 9.370 9.620 9.300 9.360 88,603 +0.00(+0.00%)
Aug 09, 2023 9.810 9.810 9.350 9.360 87,237 -0.45(-4.59%)
Aug 08, 2023 9.590 9.880 9.420 9.810 105,923 +0.07(+0.72%)
Aug 07, 2023 9.970 10.09 9.590 9.740 120,434 -0.16(-1.62%)
Aug 04, 2023 9.970 10.11 9.890 9.900 163,970 -0.08(-0.80%)
Aug 03, 2023 9.910 10.04 9.910 9.980 166,440 -0.02(-0.20%)
Aug 02, 2023 10.00 10.20 9.931 10.00 129,868 -0.09(-0.89%)
Aug 01, 2023 9.680 10.12 9.570 10.09 307,071 -0.07(-0.69%)
Jul 31, 2023 10.13 10.28 10.02 10.16 99,844 +0.10(+0.99%)
Jul 28, 2023 10.10 10.22 10.00 10.06 114,219 +0.05(+0.50%)
Jul 27, 2023 10.23 10.25 9.960 10.01 125,856 -0.18(-1.77%)
Jul 26, 2023 10.03 10.32 10.00 10.19 102,372 +0.14(+1.44%)
Jul 25, 2023 10.15 10.19 9.980 10.04 123,066 -0.11(-1.03%)
Jul 24, 2023 10.06 10.24 9.970 10.15 215,022 +0.10(+1.00%)
Jul 21, 2023 10.15 10.17 9.680 10.05 249,382 +0.01(+0.10%)
Jul 20, 2023 9.600 10.07 9.595 10.04 329,255 +0.50(+5.24%)
Jul 19, 2023 9.250 9.570 9.200 9.540 254,520 +0.32(+3.47%)
Jul 18, 2023 9.040 9.230 9.000 9.220 155,802 +0.17(+1.88%)
Jul 17, 2023 8.710 9.220 8.710 9.050 193,852 +0.32(+3.67%)
Jul 14, 2023 9.000 9.000 8.590 8.730 278,791 -0.32(-3.54%)
Jul 13, 2023 9.040 9.220 8.945 9.050 206,205 +0.12(+1.34%)
Jul 12, 2023 9.100 9.175 8.760 8.930 200,709 +0.02(+0.22%)
Jul 11, 2023 8.960 8.970 8.850 8.910 138,113 +0.02(+0.22%)
Jul 10, 2023 8.870 9.020 8.770 8.890 175,940 +0.05(+0.57%)
Jul 07, 2023 8.560 8.930 8.560 8.840 276,077 +0.25(+2.91%)
Jul 06, 2023 8.900 8.920 8.560 8.590 326,759 -0.27(-3.05%)
Jul 05, 2023 9.220 9.225 8.860 8.860 178,055 -0.38(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.