Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

5.180 -0.180 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.400 7.440 7.130 7.400 137,792 +0.01(+0.14%)
Sep 28, 2023 7.410 7.505 7.320 7.390 102,148 -0.02(-0.27%)
Sep 27, 2023 7.510 7.640 7.280 7.410 68,846 -0.05(-0.67%)
Sep 26, 2023 7.540 7.930 7.400 7.460 127,081 -0.19(-2.48%)
Sep 25, 2023 7.460 7.740 7.590 7.650 126,141 +0.15(+2.00%)
Sep 22, 2023 7.600 7.730 7.420 7.500 249,545 -0.08(-1.06%)
Sep 21, 2023 7.530 7.610 7.270 7.580 293,894 -0.06(-0.79%)
Sep 20, 2023 7.110 8.290 7.110 7.640 673,884 +0.92(+13.69%)
Sep 19, 2023 6.700 6.780 6.585 6.720 98,693 +0.01(+0.15%)
Sep 18, 2023 7.030 7.030 6.690 6.710 184,514 -0.34(-4.82%)
Sep 15, 2023 7.040 7.100 6.780 7.050 571,015 +0.00(+0.00%)
Sep 14, 2023 7.130 7.320 7.010 7.050 131,763 -0.04(-0.56%)
Sep 13, 2023 7.480 7.520 7.010 7.090 274,558 -0.35(-4.70%)
Sep 12, 2023 7.520 7.750 7.380 7.440 124,087 -0.14(-1.85%)
Sep 11, 2023 7.600 7.700 7.400 7.580 152,946 +0.02(+0.26%)
Sep 08, 2023 7.680 7.800 7.540 7.560 133,503 -0.15(-1.95%)
Sep 07, 2023 7.360 7.735 7.351 7.710 197,826 +0.32(+4.33%)
Sep 06, 2023 7.340 7.470 7.220 7.390 155,951 +0.05(+0.68%)
Sep 05, 2023 7.510 7.530 7.233 7.340 262,659 -0.27(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.