Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powered Brands Cl A (NQ: POW )

10.12 UNCHANGED
Last Price Updated: 1:23 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.980 9.980 9.980 9.980 50,819 +0.03(+0.30%)
Sep 29, 2022 9.950 9.950 9.945 9.950 100,430 +0.01(+0.10%)
Sep 28, 2022 9.940 9.940 9.940 9.940 313,099 +0.00(+0.00%)
Sep 27, 2022 9.940 9.940 9.940 9.940 41,546 -0.01(-0.10%)
Sep 26, 2022 9.950 9.950 9.950 9.950 2,825 +0.00(+0.00%)
Sep 23, 2022 9.959 9.959 9.950 9.950 672 +0.00(+0.00%)
Sep 21, 2022 9.950 67 +0.00(+0.00%)
Sep 20, 2022 9.940 9.950 9.940 9.950 293,075 +0.01(+0.10%)
Sep 19, 2022 9.940 9.940 9.940 9.940 4,186 +0.00(+0.00%)
Sep 16, 2022 9.940 9.950 9.940 9.940 9,257 +0.00(+0.00%)
Sep 15, 2022 9.940 9.950 9.940 9.940 2,144 -0.01(-0.10%)
Sep 14, 2022 9.940 9.950 9.940 9.950 546 +0.02(+0.20%)
Sep 13, 2022 9.930 9.930 9.930 9.930 250,140 -0.01(-0.05%)
Sep 12, 2022 9.920 9.950 9.920 9.935 163,337 +0.02(+0.15%)
Sep 09, 2022 9.930 9.930 9.920 9.920 14,219 +0.00(+0.00%)
Sep 08, 2022 9.930 9.930 9.920 9.920 58,227 -0.01(-0.05%)
Sep 07, 2022 9.925 9.925 9.925 9.925 203 +0.00(+0.00%)
Sep 06, 2022 9.925 9.925 9.925 9.925 177 +0.01(+0.05%)
Sep 02, 2022 9.930 9.930 9.920 9.920 5,713 -0.01(-0.10%)
Sep 01, 2022 9.930 9.930 9.930 9.930 127 +0.01(+0.10%)
Aug 31, 2022 9.920 9.920 9.920 9.920 392,254 +0.01(+0.05%)
Aug 30, 2022 9.910 9.920 9.910 9.915 114,681 +0.00(+0.05%)
Aug 29, 2022 9.900 9.910 9.900 9.910 707 +0.01(+0.10%)
Aug 26, 2022 9.920 9.920 9.900 9.900 3,603 +0.00(+0.00%)
Aug 25, 2022 9.910 9.910 9.900 9.900 4,425 -0.01(-0.10%)
Aug 23, 2022 9.910 1 -0.01(-0.10%)
Aug 22, 2022 9.900 9.930 9.900 9.920 283,551 +0.03(+0.30%)
Aug 19, 2022 9.890 9.890 9.890 9.890 641 -0.02(-0.20%)
Aug 18, 2022 9.900 9.910 9.900 9.910 40,102 +0.01(+0.10%)
Aug 17, 2022 9.900 9.900 9.900 9.900 300,310 +0.00(+0.00%)
Aug 12, 2022 9.900 1 +0.00(+0.00%)
Aug 11, 2022 9.910 9.910 9.890 9.900 56,152 +0.01(+0.10%)
Aug 10, 2022 9.940 9.940 9.890 9.890 457 -0.02(-0.20%)
Aug 09, 2022 9.910 9.910 9.910 9.910 700 +0.00(+0.00%)
Aug 05, 2022 9.910 69 +0.00(+0.01%)
Aug 04, 2022 9.895 9.910 9.895 9.909 53,750 +0.02(+0.19%)
Aug 03, 2022 9.900 9.900 9.890 9.890 3,053 -0.01(-0.10%)
Aug 02, 2022 9.900 9.900 9.890 9.900 4,269 +0.02(+0.20%)
Aug 01, 2022 9.890 9.890 9.880 9.880 295,172 -0.00(-0.05%)
Jul 29, 2022 9.885 9.885 9.885 9.885 282 -0.01(-0.05%)
Jul 28, 2022 9.890 9.890 9.880 9.890 4,548 +0.00(+0.00%)
Jul 27, 2022 9.875 9.890 9.875 9.890 52,456 +0.02(+0.15%)
Jul 25, 2022 9.875 54 +0.01(+0.05%)
Jul 22, 2022 9.870 9.875 9.870 9.870 93,420 +0.00(+0.00%)
Jul 20, 2022 9.870 0 +0.00(+0.00%)
Jul 14, 2022 9.870 67 +0.02(+0.20%)
Jul 13, 2022 9.850 9.850 9.850 9.850 351 -0.01(-0.10%)
Jul 11, 2022 9.860 66 +0.02(+0.20%)
Jul 08, 2022 9.850 9.860 9.840 9.840 1,055 -0.02(-0.15%)
Jul 07, 2022 9.860 9.880 9.855 9.855 1,798 +0.01(+0.05%)
Jul 06, 2022 9.850 9.850 9.850 9.850 740 -0.01(-0.10%)
Jul 05, 2022 9.850 9.895 9.850 9.860 27,330 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.