Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DEFI )

71.04 +3.12 (+4.59%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 24.39 24.98 24.39 24.68 1,886 +0.14(+0.58%)
Sep 29, 2022 24.47 24.54 24.47 24.54 282 -0.19(-0.75%)
Sep 28, 2022 24.30 24.72 24.23 24.72 527 +0.57(+2.37%)
Sep 27, 2022 25.71 25.71 24.06 24.15 21,234 -0.13(-0.55%)
Sep 26, 2022 24.28 24.28 24.28 24.28 899 +0.52(+2.18%)
Sep 23, 2022 23.59 23.77 23.55 23.77 6,408 -0.70(-2.88%)
Sep 22, 2022 24.47 24.47 24.47 24.47 44 +0.40(+1.64%)
Sep 21, 2022 24.72 24.81 24.07 24.07 27,452 -0.00(-0.00%)
Sep 20, 2022 23.95 24.07 23.95 24.07 3,501 -0.60(-2.45%)
Sep 19, 2022 24.58 24.68 24.58 24.68 10,048 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.