Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.580 4.830 4.450 4.710 380,507 +0.13(+2.84%)
Sep 29, 2022 4.770 4.770 4.510 4.580 759,094 -0.19(-3.98%)
Sep 28, 2022 4.420 4.830 4.380 4.770 464,984 +0.36(+8.16%)
Sep 27, 2022 4.350 4.570 4.350 4.410 591,332 +0.18(+4.26%)
Sep 26, 2022 4.520 4.580 4.220 4.230 449,401 -0.34(-7.44%)
Sep 23, 2022 4.750 4.870 4.450 4.570 668,564 -0.34(-6.92%)
Sep 22, 2022 5.010 5.120 4.830 4.910 359,755 -0.05(-1.01%)
Sep 21, 2022 5.110 5.190 4.910 4.960 651,396 -0.10(-1.98%)
Sep 20, 2022 5.090 5.100 4.870 5.060 374,051 -0.04(-0.78%)
Sep 19, 2022 4.960 5.160 4.950 5.100 421,244 +0.00(+0.00%)
Sep 16, 2022 5.200 5.240 5.000 5.100 618,492 -0.20(-3.77%)
Sep 15, 2022 5.390 5.450 5.260 5.300 236,056 -0.20(-3.64%)
Sep 14, 2022 5.380 5.630 5.370 5.500 347,013 +0.14(+2.61%)
Sep 13, 2022 5.370 5.470 5.250 5.360 274,386 -0.10(-1.83%)
Sep 12, 2022 5.600 5.860 5.430 5.460 272,185 -0.07(-1.27%)
Sep 09, 2022 5.720 5.760 5.510 5.530 386,705 -0.10(-1.78%)
Sep 08, 2022 5.460 5.670 5.420 5.630 439,802 +0.26(+4.84%)
Sep 07, 2022 5.580 5.590 5.300 5.370 364,687 -0.35(-6.12%)
Sep 06, 2022 5.870 5.870 5.680 5.720 245,089 -0.02(-0.35%)
Sep 02, 2022 5.740 0 +0.07(+1.23%)
Sep 01, 2022 5.830 5.940 5.600 5.670 411,254 -0.24(-4.06%)
Aug 31, 2022 5.860 6.140 5.840 5.910 353,597 -0.15(-2.48%)
Aug 30, 2022 6.380 6.380 5.980 6.060 402,154 -0.40(-6.19%)
Aug 29, 2022 6.390 6.640 6.370 6.460 272,837 +0.05(+0.78%)
Aug 26, 2022 6.190 6.640 6.190 6.410 664,471 +0.24(+3.89%)
Aug 25, 2022 6.420 6.490 6.170 6.170 297,596 -0.18(-2.83%)
Aug 24, 2022 6.300 6.350 6.030 6.350 583,512 +0.05(+0.79%)
Aug 23, 2022 6.550 6.700 6.190 6.300 778,692 -0.12(-1.87%)
Aug 22, 2022 6.190 6.440 6.020 6.420 473,215 +0.12(+1.90%)
Aug 19, 2022 6.380 6.440 6.250 6.300 458,639 -0.10(-1.56%)
Aug 18, 2022 6.250 6.480 6.240 6.400 464,403 +0.13(+2.07%)
Aug 17, 2022 6.290 6.600 6.250 6.270 296,835 -0.13(-2.03%)
Aug 16, 2022 6.480 6.820 6.370 6.400 539,763 -0.02(-0.31%)
Aug 15, 2022 6.220 6.650 6.070 6.420 755,297 +0.00(+0.00%)
Aug 12, 2022 6.300 6.500 6.240 6.420 375,642 +0.11(+1.74%)
Aug 11, 2022 6.230 6.460 6.200 6.310 442,909 +0.18(+2.94%)
Aug 10, 2022 5.880 6.170 5.720 6.130 455,713 +0.28(+4.79%)
Aug 09, 2022 5.540 5.920 5.540 5.850 363,964 +0.33(+5.98%)
Aug 08, 2022 5.290 5.560 5.170 5.520 421,147 +0.27(+5.14%)
Aug 05, 2022 4.800 5.330 4.770 5.250 396,092 +0.35(+7.14%)
Aug 04, 2022 5.160 5.160 4.860 4.900 733,677 -0.29(-5.59%)
Aug 03, 2022 5.610 5.650 5.100 5.190 612,143 -0.27(-4.95%)
Aug 02, 2022 5.630 5.630 5.330 5.460 460,948 -0.20(-3.53%)
Jul 29, 2022 5.660 0 +0.71(+14.34%)
Jul 28, 2022 5.010 5.150 4.890 4.950 430,541 +0.05(+1.02%)
Jul 27, 2022 4.700 5.010 4.580 4.900 580,709 +0.18(+3.81%)
Jul 26, 2022 4.670 4.920 4.570 4.720 381,794 +0.14(+3.06%)
Jul 25, 2022 4.320 4.630 4.300 4.580 249,168 +0.30(+7.01%)
Jul 22, 2022 4.480 4.590 4.230 4.280 308,703 -0.17(-3.82%)
Jul 21, 2022 4.680 4.690 4.370 4.450 432,504 -0.32(-6.71%)
Jul 20, 2022 4.580 4.780 4.440 4.770 323,813 +0.14(+3.02%)
Jul 19, 2022 4.410 4.680 4.360 4.630 335,823 +0.20(+4.51%)
Jul 18, 2022 4.210 4.550 4.210 4.430 395,785 +0.36(+8.85%)
Jul 15, 2022 4.180 4.180 4.000 4.070 272,242 +0.03(+0.74%)
Jul 14, 2022 4.080 4.100 3.760 4.040 1,241,053 -0.19(-4.49%)
Jul 13, 2022 4.230 4.310 4.080 4.230 380,161 -0.12(-2.76%)
Jul 12, 2022 4.390 4.400 4.190 4.350 654,400 -0.16(-3.55%)
Jul 11, 2022 4.400 4.560 4.320 4.510 262,388 +0.01(+0.22%)
Jul 08, 2022 4.700 4.790 4.500 4.500 280,562 -0.15(-3.23%)
Jul 07, 2022 4.500 4.840 4.490 4.650 435,418 +0.35(+8.14%)
Jul 06, 2022 4.460 4.580 3.980 4.300 767,092 -0.23(-5.08%)
Jul 05, 2022 4.710 4.800 4.430 4.530 931,519 -0.51(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.