Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 1.000 0 -0.03(-2.91%)
Jul 22, 2022 1.020 1.050 1.020 1.030 52,832 -0.02(-1.90%)
Jul 21, 2022 1.050 1.063 1.020 1.050 58,434 -0.00(-0.02%)
Jul 20, 2022 1.050 1.110 1.036 1.050 83,501 +0.00(+0.01%)
Jul 19, 2022 1.085 1.085 1.040 1.050 76,089 -0.02(-1.58%)
Jul 18, 2022 1.060 1.120 1.060 1.067 82,967 +0.04(+3.58%)
Jul 15, 2022 1.040 1.040 1.000 1.030 97,317 +0.03(+3.00%)
Jul 14, 2022 1.120 1.120 1.000 1.000 167,769 -0.06(-5.66%)
Jul 13, 2022 1.080 1.110 1.060 1.060 302,428 -0.13(-10.92%)
Jul 12, 2022 1.210 1.230 1.185 1.190 50,148 -0.04(-3.25%)
Jul 11, 2022 1.290 1.300 1.170 1.230 125,038 -0.10(-7.52%)
Jul 08, 2022 1.317 1.360 1.295 1.330 35,408 +0.03(+1.92%)
Jul 07, 2022 1.270 1.310 1.260 1.305 71,797 +0.04(+3.57%)
Jul 06, 2022 1.270 1.340 1.260 1.260 77,770 -0.03(-2.33%)
Jul 05, 2022 1.260 1.310 1.240 1.290 55,972 +0.03(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.