Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 300.12 361.44 300.12 324.36 1,510 -106.44(-24.71%)
Sep 29, 2022 416.76 444.00 360.24 430.80 515 +1.20(+0.28%)
Sep 28, 2022 435.00 443.88 401.04 429.60 263 -5.76(-1.32%)
Sep 27, 2022 435.00 453.60 381.60 435.36 665 +27.24(+6.67%)
Sep 26, 2022 332.64 636.96 324.00 408.12 4,827 +84.12(+25.96%)
Sep 23, 2022 365.64 376.68 306.60 324.00 396 -102.00(-23.94%)
Sep 22, 2022 300.00 530.28 243.36 426.00 3,440 +135.00(+46.39%)
Sep 21, 2022 348.00 347.40 288.00 291.00 616 -33.00(-10.19%)
Sep 20, 2022 396.00 408.00 303.72 324.00 1,122 -51.24(-13.66%)
Sep 19, 2022 492.00 501.60 372.84 375.24 2,312 -320.76(-46.09%)
Sep 16, 2022 456.00 1197 444.24 696.00 13,411 +241.20(+53.03%)
Sep 15, 2022 528.00 562.80 452.28 454.80 132 -71.76(-13.63%)
Sep 14, 2022 576.00 612.00 525.00 526.56 278 -13.44(-2.49%)
Sep 13, 2022 577.44 588.00 533.16 540.00 65 -48.00(-8.16%)
Sep 12, 2022 636.00 636.00 540.00 588.00 49 -36.00(-5.77%)
Sep 09, 2022 636.00 672.00 600.00 624.00 167 -24.00(-3.70%)
Sep 08, 2022 724.44 724.44 540.12 648.00 152 -48.00(-6.90%)
Sep 07, 2022 732.00 737.88 607.80 696.00 36 -13.20(-1.86%)
Sep 06, 2022 816.00 840.00 708.00 709.20 116 -142.80(-16.76%)
Sep 02, 2022 792.00 900.00 792.00 852.00 16 +0.00(+0.00%)
Sep 01, 2022 887.04 887.04 816.12 852.00 12 +23.04(+2.78%)
Aug 31, 2022 816.00 894.48 816.00 828.96 8 -69.36(-7.72%)
Aug 30, 2022 915.36 915.36 828.84 898.32 44 +82.32(+10.09%)
Aug 29, 2022 840.00 876.00 816.00 816.00 21 -12.00(-1.45%)
Aug 26, 2022 879.00 899.04 828.00 828.00 92 -48.00(-5.48%)
Aug 25, 2022 947.76 947.76 840.12 876.00 23 -71.88(-7.58%)
Aug 24, 2022 930.36 960.00 876.00 947.88 15 -11.76(-1.23%)
Aug 23, 2022 983.76 983.76 900.00 959.64 9 -24.24(-2.46%)
Aug 22, 2022 948.60 1020 910.68 983.88 8 -36.12(-3.54%)
Aug 19, 2022 1032 1065 960.00 1020 32 -12.00(-1.16%)
Aug 18, 2022 1224 1224 1025 1032 107 -192.00(-15.69%)
Aug 17, 2022 1260 1260 1212 1224 3 -24.00(-1.92%)
Aug 16, 2022 1476 1476 1212 1248 9 -180.00(-12.61%)
Aug 15, 2022 1548 1548 1385 1428 6 -119.28(-7.71%)
Aug 12, 2022 1644 1644 1547 1547 9 -96.72(-5.88%)
Aug 11, 2022 1620 1644 1572 1644 1 +72.00(+4.58%)
Aug 10, 2022 1524 1572 1530 1572 1 +0.00(+0.00%)
Aug 09, 2022 1668 1668 1572 1572 8 -96.00(-5.76%)
Aug 08, 2022 1668 1680 1644 1668 4 -12.00(-0.71%)
Aug 05, 2022 1500 1680 1500 1680 8 +144.00(+9.38%)
Aug 04, 2022 1572 1620 1536 1536 7 -12.00(-0.78%)
Aug 03, 2022 1648 1648 1494 1548 24 -108.00(-6.52%)
Aug 02, 2022 1488 1668 1488 1656 7 +132.00(+8.66%)
Aug 01, 2022 1488 1668 1464 1524 9 +36.00(+2.42%)
Jul 29, 2022 1500 1524 1469 1488 4 -42.00(-2.75%)
Jul 28, 2022 1608 1632 1500 1530 32 -30.12(-1.93%)
Jul 27, 2022 1500 1596 1500 1560 24 +60.12(+4.01%)
Jul 26, 2022 1524 1560 1500 1500 40 -84.00(-5.30%)
Jul 25, 2022 1584 1620 1584 1584 4 -60.00(-3.65%)
Jul 22, 2022 1404 1656 1392 1644 34 +264.00(+19.13%)
Jul 21, 2022 1440 1440 1346 1380 13 +36.00(+2.68%)
Jul 20, 2022 1212 1362 1212 1344 5 +120.00(+9.80%)
Jul 19, 2022 1236 1272 1224 1224 2 -36.96(-2.93%)
Jul 18, 2022 1248 1318 1248 1261 5 -71.04(-5.33%)
Jul 15, 2022 1332 1332 1296 1332 5 -12.00(-0.89%)
Jul 14, 2022 1344 1428 1344 1344 5 -36.00(-2.61%)
Jul 13, 2022 1308 1380 1302 1380 4 +72.00(+5.50%)
Jul 12, 2022 1260 1356 1236 1308 4 -78.00(-5.63%)
Jul 11, 2022 1416 1416 1296 1386 38 -42.00(-2.94%)
Jul 08, 2022 1164 1668 1164 1428 231 +204.00(+16.67%)
Jul 07, 2022 1116 1248 1111 1224 23 +108.00(+9.68%)
Jul 06, 2022 1212 1224 931.68 1116 67 -59.28(-5.04%)
Jul 05, 2022 924.00 1320 900.00 1175 127 +287.28(+32.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.