Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.8049 +0.0149 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.680 9.000 8.530 8.610 918,241 -0.01(-0.12%)
Sep 29, 2022 8.600 8.660 8.210 8.620 1,456,840 -0.10(-1.15%)
Sep 28, 2022 8.560 8.870 8.560 8.720 859,629 +0.31(+3.69%)
Sep 27, 2022 8.140 8.460 8.000 8.410 2,009,894 +0.42(+5.26%)
Sep 26, 2022 8.020 8.290 7.960 7.990 790,958 -0.03(-0.37%)
Sep 23, 2022 7.880 8.040 7.720 8.020 1,300,033 +0.01(+0.12%)
Sep 22, 2022 8.050 8.110 7.810 8.010 794,981 -0.04(-0.50%)
Sep 21, 2022 8.420 8.520 8.030 8.050 968,484 -0.41(-4.85%)
Sep 20, 2022 8.550 8.895 8.360 8.460 1,017,599 -0.20(-2.31%)
Sep 19, 2022 9.050 9.460 8.610 8.660 1,061,000 -0.52(-5.66%)
Sep 16, 2022 9.760 9.840 9.020 9.180 5,773,478 -0.65(-6.61%)
Sep 15, 2022 10.11 10.51 9.540 9.830 1,363,560 -0.56(-5.39%)
Sep 14, 2022 9.410 10.45 9.410 10.39 1,497,778 +0.99(+10.53%)
Sep 13, 2022 9.530 9.630 9.220 9.400 646,593 -0.38(-3.89%)
Sep 12, 2022 9.790 10.14 9.700 9.780 843,532 -0.01(-0.10%)
Sep 09, 2022 9.650 10.05 9.650 9.790 582,030 +0.21(+2.19%)
Sep 08, 2022 9.580 9.780 9.390 9.580 1,025,936 -0.09(-0.93%)
Sep 07, 2022 9.430 9.820 9.415 9.670 653,489 +0.24(+2.55%)
Sep 06, 2022 9.780 9.780 9.330 9.430 856,532 -0.42(-4.26%)
Sep 02, 2022 10.28 10.54 9.830 9.850 590,656 -0.25(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.