Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.390 5.580 5.300 5.510 113,747 +0.21(+3.96%)
Sep 29, 2022 5.220 5.320 5.100 5.300 41,439 +0.08(+1.53%)
Sep 28, 2022 4.960 5.300 4.960 5.220 79,075 +0.28(+5.67%)
Sep 27, 2022 4.930 5.020 4.900 4.940 16,755 +0.04(+0.82%)
Sep 26, 2022 5.130 5.160 4.860 4.900 169,645 -0.25(-4.85%)
Sep 23, 2022 5.360 5.360 5.010 5.150 475,323 -0.28(-5.16%)
Sep 22, 2022 5.590 5.590 5.335 5.430 92,110 -0.18(-3.21%)
Sep 21, 2022 5.630 5.720 5.520 5.610 62,649 -0.03(-0.53%)
Sep 20, 2022 5.720 5.740 5.550 5.640 80,689 -0.13(-2.25%)
Sep 19, 2022 5.750 5.810 5.670 5.770 64,835 -0.03(-0.52%)
Sep 16, 2022 5.650 5.900 5.600 5.800 317,763 +0.07(+1.22%)
Sep 15, 2022 5.770 5.885 5.730 5.730 94,336 -0.06(-1.04%)
Sep 14, 2022 5.760 5.940 5.760 5.790 81,512 +0.04(+0.70%)
Sep 13, 2022 5.820 5.900 5.630 5.750 60,967 -0.20(-3.36%)
Sep 12, 2022 6.010 6.010 5.920 5.950 38,402 -0.02(-0.34%)
Sep 09, 2022 5.950 6.060 5.950 5.970 71,715 +0.10(+1.70%)
Sep 08, 2022 5.740 5.950 5.720 5.870 72,640 +0.15(+2.62%)
Sep 07, 2022 5.660 5.760 5.570 5.720 143,208 +0.08(+1.42%)
Sep 06, 2022 5.630 5.710 5.520 5.640 43,856 +0.01(+0.18%)
Sep 02, 2022 5.700 5.700 5.470 5.630 70,748 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.