Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.88 -0.22 (-1.46%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.187 8.187 8.149 8.083 88,925 -0.09(-1.16%)
Sep 29, 2021 8.168 8.215 8.130 8.178 380,435 -0.03(-0.35%)
Sep 28, 2021 8.215 8.263 8.159 8.206 144,788 +0.09(+1.17%)
Sep 27, 2021 8.121 8.121 8.092 8.111 78,445 +0.06(+0.70%)
Sep 24, 2021 8.026 8.064 8.017 8.055 88,352 +0.08(+0.95%)
Sep 23, 2021 7.875 7.979 7.875 7.979 79,683 +0.20(+2.55%)
Sep 22, 2021 7.799 7.823 7.780 7.780 73,148 -0.02(-0.30%)
Sep 21, 2021 7.780 7.809 7.771 7.804 31,146 +0.02(+0.30%)
Sep 20, 2021 7.818 7.828 7.752 7.780 213,422 -0.12(-1.56%)
Sep 17, 2021 7.884 7.922 7.884 7.903 31,306 +0.08(+0.97%)
Sep 16, 2021 7.837 7.861 7.809 7.828 47,656 +0.04(+0.49%)
Sep 15, 2021 7.743 7.809 7.743 7.790 15,674 +0.06(+0.73%)
Sep 14, 2021 7.790 7.790 7.705 7.733 30,331 -0.08(-0.97%)
Sep 13, 2021 7.828 7.828 7.799 7.809 24,824 -0.04(-0.48%)
Sep 10, 2021 7.818 7.866 7.799 7.847 30,869 +0.08(+0.97%)
Sep 09, 2021 7.837 7.847 7.747 7.771 64,292 -0.08(-0.96%)
Sep 08, 2021 7.875 7.884 7.828 7.847 51,112 -0.05(-0.60%)
Sep 07, 2021 7.884 7.922 7.866 7.894 44,018 +0.09(+1.09%)
Sep 03, 2021 7.818 7.837 7.809 7.809 42,343 +0.04(+0.49%)
Sep 02, 2021 7.762 7.837 7.762 7.771 209,452 -0.02(-0.24%)
Sep 01, 2021 7.762 7.801 7.762 7.790 46,739 -0.01(-0.12%)
Aug 31, 2021 7.780 7.804 7.733 7.799 28,733 +0.04(+0.49%)
Aug 30, 2021 7.818 7.818 7.762 7.762 17,527 -0.05(-0.61%)
Aug 27, 2021 7.894 7.903 7.809 7.809 105,709 -0.07(-0.92%)
Aug 26, 2021 7.884 7.913 7.875 7.882 46,524 -0.00(-0.04%)
Aug 25, 2021 7.790 7.894 7.790 7.884 97,519 +0.09(+1.11%)
Aug 24, 2021 7.771 7.799 7.752 7.798 45,740 +0.06(+0.83%)
Aug 23, 2021 7.752 7.761 7.733 7.734 45,526 -0.03(-0.34%)
Aug 20, 2021 7.733 7.762 7.705 7.760 185,092 +0.04(+0.47%)
Aug 19, 2021 7.714 7.743 7.714 7.724 107,816 -0.05(-0.61%)
Aug 18, 2021 7.771 7.809 7.752 7.771 46,208 +0.01(+0.14%)
Aug 17, 2021 7.762 7.762 7.724 7.760 64,781 +0.02(+0.23%)
Aug 16, 2021 7.733 7.752 7.686 7.743 52,916 -0.07(-0.85%)
Aug 13, 2021 7.913 7.913 7.809 7.809 44,451 -0.13(-1.67%)
Aug 12, 2021 7.941 7.960 7.913 7.941 79,276 +0.03(+0.42%)
Aug 11, 2021 7.932 7.970 7.856 7.908 43,878 -0.03(-0.42%)
Aug 10, 2021 7.894 7.960 7.893 7.941 43,885 +0.05(+0.61%)
Aug 09, 2021 7.828 7.894 7.795 7.893 38,096 +0.04(+0.47%)
Aug 06, 2021 7.828 7.856 7.809 7.856 52,856 +0.15(+1.95%)
Aug 05, 2021 7.667 7.714 7.667 7.706 46,037 +0.07(+0.94%)
Aug 04, 2021 7.563 7.704 7.563 7.634 99,031 +0.01(+0.17%)
Aug 03, 2021 7.639 7.639 7.592 7.621 18,980 -0.02(-0.25%)
Aug 02, 2021 7.714 7.714 7.601 7.639 84,082 -0.10(-1.27%)
Jul 30, 2021 7.761 7.771 7.724 7.738 19,593 -0.08(-1.03%)
Jul 29, 2021 7.828 7.828 7.771 7.818 58,911 +0.08(+0.98%)
Jul 28, 2021 7.828 7.828 7.743 7.743 23,379 -0.01(-0.16%)
Jul 27, 2021 7.762 7.780 7.743 7.755 33,921 -0.10(-1.28%)
Jul 26, 2021 7.837 7.856 7.809 7.856 59,670 -0.01(-0.12%)
Jul 23, 2021 7.884 7.884 7.841 7.866 25,403 +0.04(+0.48%)
Jul 22, 2021 7.884 7.884 7.762 7.828 22,818 -0.04(-0.48%)
Jul 21, 2021 7.799 7.912 7.799 7.866 54,381 +0.15(+1.96%)
Jul 20, 2021 7.639 7.762 7.601 7.714 79,621 +0.01(+0.12%)
Jul 19, 2021 7.743 7.799 7.667 7.705 198,266 -0.21(-2.67%)
Jul 16, 2021 7.960 7.979 7.913 7.917 90,949 -0.03(-0.43%)
Jul 15, 2021 7.979 8.026 7.913 7.951 85,524 -0.06(-0.71%)
Jul 14, 2021 8.074 8.074 8.007 8.007 93,635 -0.10(-1.29%)
Jul 13, 2021 8.045 8.121 7.998 8.112 36,621 +0.12(+1.54%)
Jul 12, 2021 7.979 8.055 7.979 7.988 39,277 -0.05(-0.59%)
Jul 09, 2021 8.026 8.036 7.998 8.036 42,095 +0.15(+1.92%)
Jul 08, 2021 7.941 7.941 7.849 7.884 87,915 -0.09(-1.07%)
Jul 07, 2021 8.026 8.026 7.856 7.970 191,087 -0.05(-0.59%)
Jul 06, 2021 8.149 8.149 8.017 8.017 55,872 -0.15(-1.79%)
Jul 02, 2021 8.234 8.258 8.159 8.163 23,853 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.