Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.8356 +0.0156 (+1.90%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.630 8.750 8.330 8.640 421,125 +0.15(+1.77%)
Sep 29, 2021 8.960 8.960 8.306 8.490 138,522 -0.38(-4.28%)
Sep 28, 2021 8.900 9.019 8.710 8.870 195,988 -0.10(-1.11%)
Sep 27, 2021 8.810 9.355 8.720 8.970 452,850 +0.05(+0.56%)
Sep 24, 2021 9.180 9.390 8.660 8.920 339,476 -0.43(-4.60%)
Sep 23, 2021 9.330 9.650 9.230 9.350 201,288 +0.06(+0.65%)
Sep 22, 2021 9.140 9.410 8.869 9.290 296,934 +0.24(+2.65%)
Sep 21, 2021 8.600 9.250 8.560 9.050 272,687 +0.41(+4.75%)
Sep 20, 2021 9.600 9.660 8.440 8.640 350,579 -1.09(-11.20%)
Sep 17, 2021 8.790 9.730 8.330 9.730 776,874 +0.87(+9.82%)
Sep 16, 2021 9.020 9.230 8.510 8.860 248,622 -0.23(-2.53%)
Sep 15, 2021 8.830 9.410 8.368 9.090 444,674 +0.12(+1.34%)
Sep 14, 2021 7.600 9.250 7.330 8.970 646,791 +1.33(+17.41%)
Sep 13, 2021 7.080 7.890 7.050 7.640 229,648 +0.07(+0.92%)
Sep 10, 2021 7.960 8.290 7.520 7.570 505,487 -0.32(-4.06%)
Sep 09, 2021 7.860 8.200 7.790 7.890 447,112 +0.09(+1.15%)
Sep 08, 2021 7.790 8.670 7.550 7.800 1,615,269 -0.06(-0.76%)
Sep 07, 2021 8.540 8.540 7.580 7.860 672,471 -0.58(-6.87%)
Sep 03, 2021 8.150 8.550 8.085 8.440 256,071 +0.25(+3.05%)
Sep 02, 2021 7.970 8.530 7.860 8.190 127,552 +0.23(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.