Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.710 -0.100 (-1.14%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.600 8.630 8.080 8.290 1,104,047 -0.30(-3.49%)
Sep 29, 2021 8.620 8.700 8.430 8.590 927,469 +0.03(+0.35%)
Sep 28, 2021 8.510 8.670 8.435 8.560 1,658,541 +0.01(+0.12%)
Sep 27, 2021 8.100 8.580 8.100 8.550 1,406,550 +0.48(+5.95%)
Sep 24, 2021 7.670 8.090 7.670 8.070 1,058,473 +0.37(+4.81%)
Sep 23, 2021 7.490 7.710 7.370 7.700 1,061,095 +0.28(+3.77%)
Sep 22, 2021 7.350 7.475 7.280 7.420 559,590 +0.11(+1.50%)
Sep 21, 2021 7.250 7.365 7.190 7.310 620,923 +0.12(+1.67%)
Sep 20, 2021 7.070 7.250 6.970 7.190 484,692 -0.02(-0.28%)
Sep 17, 2021 7.480 7.580 7.180 7.210 2,283,860 -0.23(-3.09%)
Sep 16, 2021 7.420 7.530 7.390 7.440 642,532 +0.02(+0.27%)
Sep 15, 2021 7.400 7.500 7.310 7.420 870,112 -0.07(-0.93%)
Sep 14, 2021 7.610 7.640 7.450 7.490 483,266 -0.12(-1.58%)
Sep 13, 2021 7.560 7.690 7.420 7.610 592,506 +0.08(+1.06%)
Sep 10, 2021 7.380 7.595 7.240 7.530 1,520,364 +0.20(+2.73%)
Sep 09, 2021 7.120 7.455 7.050 7.330 697,536 +0.15(+2.09%)
Sep 08, 2021 7.180 7.360 7.140 7.180 716,107 -0.05(-0.69%)
Sep 07, 2021 7.020 7.260 6.960 7.230 2,387,116 +0.19(+2.70%)
Sep 03, 2021 7.260 7.280 7.010 7.040 297,198 -0.25(-3.43%)
Sep 02, 2021 7.270 7.410 7.220 7.290 388,719 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.