Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.350 -0.130 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.67 11.00 10.47 10.58 467,447 +0.00(+0.00%)
Sep 29, 2020 10.73 10.79 10.40 10.58 315,683 -0.20(-1.86%)
Sep 28, 2020 10.59 10.91 10.39 10.78 297,402 +0.47(+4.56%)
Sep 25, 2020 9.870 10.34 9.870 10.31 304,100 +0.22(+2.18%)
Sep 24, 2020 10.57 10.62 9.970 10.09 426,027 -0.58(-5.44%)
Sep 23, 2020 11.15 11.47 10.58 10.67 361,823 -0.34(-3.09%)
Sep 22, 2020 10.12 11.11 10.09 11.01 362,772 +0.87(+8.58%)
Sep 21, 2020 9.600 10.17 9.360 10.14 564,848 +0.18(+1.81%)
Sep 18, 2020 10.20 10.20 9.750 9.960 699,200 -0.22(-2.21%)
Sep 17, 2020 9.350 10.58 9.060 10.19 2,089,911 +0.71(+7.55%)
Sep 16, 2020 9.460 9.950 9.170 9.470 904,521 +0.00(+0.00%)
Sep 15, 2020 9.640 9.775 9.320 9.470 473,598 -0.16(-1.66%)
Sep 14, 2020 10.37 10.37 9.540 9.630 510,583 -0.59(-5.77%)
Sep 11, 2020 10.61 10.73 10.15 10.22 343,800 -0.36(-3.40%)
Sep 10, 2020 10.65 11.41 10.57 10.58 416,857 -0.18(-1.67%)
Sep 09, 2020 11.10 11.21 10.66 10.76 461,804 -0.18(-1.65%)
Sep 08, 2020 11.52 11.80 10.92 10.94 546,068 -0.82(-6.97%)
Sep 04, 2020 11.67 11.90 10.95 11.76 558,300 +0.24(+2.08%)
Sep 03, 2020 14.66 14.73 11.18 11.52 1,287,182 -2.18(-15.91%)
Sep 02, 2020 13.77 13.94 13.02 13.70 521,201 -0.03(-0.22%)
Sep 01, 2020 12.78 13.86 12.55 13.73 544,668 +0.95(+7.43%)
Aug 31, 2020 12.77 12.89 12.47 12.78 358,139 +0.06(+0.47%)
Aug 28, 2020 12.44 12.74 12.19 12.72 290,700 +0.35(+2.83%)
Aug 27, 2020 12.36 12.92 12.29 12.37 322,402 +0.00(+0.00%)
Aug 26, 2020 12.82 12.92 12.35 12.37 346,448 -0.40(-3.13%)
Aug 25, 2020 12.88 12.88 12.52 12.77 393,966 -0.07(-0.55%)
Aug 24, 2020 12.46 12.85 12.01 12.84 341,333 +0.50(+4.05%)
Aug 21, 2020 12.00 12.44 11.78 12.34 334,300 +0.35(+2.92%)
Aug 20, 2020 12.15 12.21 11.66 11.99 388,180 -0.43(-3.46%)
Aug 19, 2020 11.58 12.64 11.50 12.42 461,881 +0.93(+8.09%)
Aug 18, 2020 11.62 11.62 10.88 11.49 360,914 -0.08(-0.69%)
Aug 17, 2020 11.80 11.88 11.30 11.57 256,742 -0.22(-1.87%)
Aug 14, 2020 11.33 11.80 11.03 11.79 226,500 +0.40(+3.51%)
Aug 13, 2020 11.16 11.56 10.98 11.39 193,221 +0.18(+1.61%)
Aug 12, 2020 11.90 11.92 11.16 11.21 248,076 -0.46(-3.98%)
Aug 11, 2020 11.80 12.25 11.60 11.68 501,489 +0.01(+0.04%)
Aug 10, 2020 11.09 11.71 11.09 11.67 350,817 +0.64(+5.80%)
Aug 07, 2020 10.29 11.06 10.29 11.03 393,700 +0.68(+6.57%)
Aug 06, 2020 10.60 10.72 10.22 10.35 289,375 -0.30(-2.82%)
Aug 05, 2020 10.76 10.83 10.24 10.65 304,883 +0.10(+0.95%)
Aug 04, 2020 10.23 10.82 10.09 10.55 489,492 +0.27(+2.63%)
Aug 03, 2020 9.990 10.36 9.900 10.28 368,142 +0.32(+3.21%)
Jul 31, 2020 9.810 9.980 9.560 9.960 314,000 +0.10(+1.01%)
Jul 30, 2020 9.840 9.980 9.700 9.860 252,028 -0.25(-2.47%)
Jul 29, 2020 9.800 10.14 9.800 10.11 264,922 +0.42(+4.33%)
Jul 28, 2020 9.930 10.19 9.540 9.690 266,312 -0.29(-2.91%)
Jul 27, 2020 10.05 10.05 9.630 9.980 233,146 -0.09(-0.89%)
Jul 24, 2020 10.19 10.45 10.00 10.07 226,100 -0.19(-1.85%)
Jul 23, 2020 10.40 10.58 9.970 10.26 355,379 -0.17(-1.63%)
Jul 22, 2020 10.17 10.54 10.03 10.43 245,078 +0.19(+1.86%)
Jul 21, 2020 9.820 10.35 9.800 10.24 318,844 +0.59(+6.11%)
Jul 20, 2020 9.850 9.865 9.450 9.650 279,116 -0.30(-3.02%)
Jul 17, 2020 10.30 10.30 9.730 9.950 465,600 -0.30(-2.93%)
Jul 16, 2020 10.17 10.40 10.02 10.25 301,884 +0.02(+0.20%)
Jul 15, 2020 9.990 10.38 9.700 10.23 605,964 +0.63(+6.56%)
Jul 14, 2020 9.470 9.620 9.190 9.600 311,755 +0.13(+1.37%)
Jul 13, 2020 9.860 9.870 9.370 9.470 442,226 -0.23(-2.37%)
Jul 10, 2020 9.470 9.930 9.370 9.700 412,100 +0.22(+2.32%)
Jul 09, 2020 9.770 9.780 9.330 9.480 418,438 -0.32(-3.27%)
Jul 08, 2020 9.720 9.960 9.460 9.800 299,177 +0.09(+0.93%)
Jul 07, 2020 10.20 10.20 9.530 9.710 552,376 -0.67(-6.45%)
Jul 06, 2020 10.10 10.67 10.01 10.38 491,121 +0.60(+6.13%)
Jul 02, 2020 10.28 10.58 9.630 9.780 646,500 -0.20(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.