Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Goedeker Inc (NY: GOED )

1.230 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.725 6.887 6.725 6.825 1,996 +0.02(+0.22%)
Sep 29, 2020 6.600 7.000 6.600 6.810 5,700 +0.21(+3.18%)
Sep 28, 2020 6.920 7.320 6.600 6.600 8,499 -0.25(-3.58%)
Sep 25, 2020 7.000 7.000 6.800 6.845 3,800 +0.04(+0.66%)
Sep 24, 2020 6.640 6.850 6.550 6.800 7,860 +0.05(+0.74%)
Sep 23, 2020 6.680 6.780 6.500 6.750 10,001 +0.15(+2.27%)
Sep 22, 2020 6.810 7.270 6.570 6.600 6,416 -0.20(-2.94%)
Sep 21, 2020 6.950 7.000 6.670 6.800 4,729 -0.20(-2.86%)
Sep 18, 2020 7.645 7.645 7.000 7.000 16,400 -0.20(-2.78%)
Sep 17, 2020 7.570 7.700 7.200 7.200 6,231 -0.37(-4.89%)
Sep 16, 2020 7.990 8.260 7.570 7.570 11,368 -0.05(-0.66%)
Sep 15, 2020 7.950 8.490 7.570 7.620 9,744 -0.25(-3.18%)
Sep 14, 2020 7.500 7.870 7.100 7.870 5,891 +0.12(+1.55%)
Sep 11, 2020 7.425 7.950 7.425 7.750 12,900 +0.01(+0.13%)
Sep 10, 2020 7.200 7.740 7.200 7.740 3,824 +0.60(+8.40%)
Sep 09, 2020 7.180 7.500 7.010 7.140 4,939 -0.04(-0.56%)
Sep 08, 2020 6.750 7.625 6.707 7.180 6,909 +0.07(+0.98%)
Sep 04, 2020 7.010 7.150 6.520 7.110 17,600 +0.11(+1.57%)
Sep 03, 2020 7.710 7.710 6.780 7.000 14,058 -0.35(-4.76%)
Sep 02, 2020 6.520 7.775 6.249 7.350 43,869 +0.66(+9.87%)
Sep 01, 2020 7.069 7.069 5.650 6.690 81,478 -0.37(-5.24%)
Aug 31, 2020 8.100 8.130 7.020 7.060 17,970 -1.14(-13.90%)
Aug 28, 2020 8.575 8.575 8.020 8.200 16,400 -0.24(-2.79%)
Aug 27, 2020 7.890 8.650 7.890 8.435 6,605 +0.24(+2.87%)
Aug 26, 2020 7.570 8.610 7.570 8.200 22,419 +0.35(+4.46%)
Aug 25, 2020 8.220 8.430 7.430 7.850 17,847 -0.17(-2.12%)
Aug 24, 2020 7.260 8.290 7.100 8.020 15,275 +0.47(+6.23%)
Aug 21, 2020 8.450 8.450 7.400 7.550 20,900 -1.10(-12.72%)
Aug 20, 2020 9.900 9.900 8.000 8.650 39,711 -0.48(-5.26%)
Aug 19, 2020 8.790 9.160 8.750 9.130 46,418 +0.48(+5.55%)
Aug 18, 2020 8.500 9.180 8.500 8.650 44,396 +0.30(+3.59%)
Aug 17, 2020 7.349 8.420 7.260 8.350 35,036 +0.99(+13.45%)
Aug 14, 2020 7.500 7.630 6.960 7.360 19,800 -0.20(-2.65%)
Aug 13, 2020 7.640 7.700 7.550 7.560 5,772 -0.08(-1.05%)
Aug 12, 2020 8.120 8.374 7.620 7.640 11,936 -0.38(-4.74%)
Aug 11, 2020 8.110 8.250 8.000 8.020 9,979 -0.28(-3.37%)
Aug 10, 2020 8.220 8.520 8.220 8.300 3,000 -0.12(-1.45%)
Aug 07, 2020 8.600 8.600 8.300 8.422 6,700 -0.18(-2.06%)
Aug 06, 2020 8.250 8.724 8.150 8.600 6,916 -0.14(-1.60%)
Aug 05, 2020 8.100 8.800 8.100 8.740 30,486 +0.54(+6.59%)
Aug 04, 2020 8.990 8.990 8.200 8.200 61,829 -0.80(-8.89%)
Aug 03, 2020 8.720 9.000 8.200 9.000 124,150 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.