Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.170 +0.060 (+2.84%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.210 3.210 2.905 3.010 131,870 -0.14(-4.44%)
Sep 27, 2019 3.170 3.255 3.070 3.150 66,400 -0.02(-0.63%)
Sep 26, 2019 3.290 3.320 3.060 3.170 94,414 -0.11(-3.35%)
Sep 25, 2019 3.400 3.660 3.260 3.280 100,284 -0.11(-3.24%)
Sep 24, 2019 3.390 3.500 3.310 3.390 97,809 -0.12(-3.42%)
Sep 23, 2019 3.560 3.570 3.380 3.510 82,840 -0.05(-1.40%)
Sep 20, 2019 3.530 3.640 3.510 3.560 111,900 +0.03(+0.85%)
Sep 19, 2019 3.440 3.600 3.430 3.530 85,478 +0.12(+3.52%)
Sep 18, 2019 3.410 3.550 3.380 3.410 113,638 +0.03(+0.89%)
Sep 17, 2019 3.600 3.690 3.370 3.380 108,650 -0.21(-5.85%)
Sep 16, 2019 3.740 3.800 3.530 3.590 58,529 -0.14(-3.75%)
Sep 13, 2019 3.840 3.905 3.700 3.730 62,100 -0.08(-2.10%)
Sep 12, 2019 4.460 4.460 3.710 3.810 231,070 -0.34(-8.19%)
Sep 11, 2019 4.100 4.340 4.100 4.150 95,898 -0.04(-0.95%)
Sep 10, 2019 3.910 4.250 3.850 4.190 142,222 +0.32(+8.27%)
Sep 09, 2019 3.660 3.960 3.610 3.870 61,051 +0.20(+5.45%)
Sep 06, 2019 3.720 3.760 3.520 3.670 72,200 -0.02(-0.54%)
Sep 05, 2019 3.430 3.780 3.415 3.690 165,006 +0.31(+9.17%)
Sep 04, 2019 3.460 3.530 3.290 3.380 111,017 -0.07(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.