Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.429 +0.059 (+4.30%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.190 3.270 3.170 3.190 187,800 +0.00(+0.00%)
Sep 27, 2018 3.270 3.407 3.190 3.190 325,536 -0.06(-1.85%)
Sep 26, 2018 3.260 3.640 3.230 3.250 535,898 -0.01(-0.31%)
Sep 25, 2018 3.300 3.340 3.250 3.260 141,305 -0.02(-0.61%)
Sep 24, 2018 3.250 3.370 3.250 3.280 166,529 +0.03(+0.92%)
Sep 21, 2018 3.230 3.280 3.230 3.250 158,300 +0.02(+0.62%)
Sep 20, 2018 3.290 3.330 3.210 3.230 161,755 -0.02(-0.62%)
Sep 19, 2018 3.200 3.280 3.150 3.250 252,318 +0.06(+1.88%)
Sep 18, 2018 3.220 3.290 3.150 3.190 173,810 +0.00(+0.00%)
Sep 17, 2018 3.050 3.190 3.050 3.190 188,186 +0.13(+4.25%)
Sep 14, 2018 3.070 3.170 3.060 3.060 172,300 +0.00(+0.00%)
Sep 13, 2018 3.120 3.120 3.010 3.060 110,305 -0.05(-1.61%)
Sep 12, 2018 2.960 3.130 2.910 3.110 264,707 +0.15(+5.07%)
Sep 11, 2018 2.920 3.000 2.900 2.960 155,548 +0.03(+1.02%)
Sep 10, 2018 2.900 2.980 2.900 2.930 180,698 +0.01(+0.34%)
Sep 07, 2018 2.900 2.930 2.890 2.920 279,700 +0.02(+0.69%)
Sep 06, 2018 2.900 2.980 2.900 2.900 217,517 -0.01(-0.34%)
Sep 05, 2018 2.830 2.940 2.771 2.910 181,152 +0.07(+2.46%)
Sep 04, 2018 2.850 2.890 2.790 2.840 174,787 -0.01(-0.35%)
Aug 31, 2018 2.850 2.850 2.850 0 +0.06(+2.15%)
Aug 30, 2018 2.890 2.890 2.780 2.790 149,643 -0.10(-3.46%)
Aug 29, 2018 2.770 2.920 2.770 2.890 290,000 +0.13(+4.71%)
Aug 28, 2018 2.710 2.790 2.710 2.760 104,966 +0.06(+2.22%)
Aug 27, 2018 2.610 2.750 2.600 2.700 211,481 +0.07(+2.66%)
Aug 24, 2018 2.760 2.800 2.590 2.630 717,900 -0.12(-4.36%)
Aug 23, 2018 2.700 2.750 2.655 2.750 137,801 +0.05(+1.85%)
Aug 22, 2018 2.760 2.800 2.680 2.700 251,655 -0.05(-1.82%)
Aug 21, 2018 2.700 2.820 2.649 2.750 136,248 +0.05(+1.85%)
Aug 20, 2018 2.670 2.720 2.630 2.700 251,632 +0.00(+0.00%)
Aug 17, 2018 2.650 2.720 2.530 2.700 286,400 +0.05(+1.89%)
Aug 16, 2018 2.530 2.690 2.480 2.650 455,911 +0.10(+3.92%)
Aug 15, 2018 2.470 2.580 2.370 2.550 404,699 +0.05(+2.00%)
Aug 14, 2018 2.600 2.720 2.460 2.500 829,659 -0.13(-4.94%)
Aug 13, 2018 2.930 2.970 2.610 2.630 727,355 -0.30(-10.24%)
Aug 10, 2018 3.250 3.300 2.900 2.930 637,400 -0.34(-10.40%)
Aug 09, 2018 3.360 3.480 3.250 3.270 601,808 -0.14(-4.11%)
Aug 08, 2018 3.400 3.432 3.300 3.410 263,547 -0.03(-0.87%)
Aug 07, 2018 3.620 3.730 3.430 3.440 286,970 -0.15(-4.18%)
Aug 06, 2018 3.600 3.741 3.570 3.590 483,992 +0.04(+1.13%)
Aug 03, 2018 3.350 3.560 3.270 3.550 403,200 +0.19(+5.65%)
Aug 02, 2018 3.480 3.540 3.300 3.360 278,337 -0.13(-3.72%)
Aug 01, 2018 3.470 3.639 3.400 3.490 244,489 +0.01(+0.29%)
Jul 31, 2018 3.390 3.530 3.380 3.480 195,156 +0.08(+2.35%)
Jul 30, 2018 3.400 3.570 3.380 3.400 313,092 +0.01(+0.29%)
Jul 27, 2018 3.410 3.450 3.280 3.390 372,100 -0.01(-0.29%)
Jul 26, 2018 3.380 3.480 3.370 3.400 316,365 -0.01(-0.29%)
Jul 25, 2018 3.410 3.440 3.370 3.410 180,639 +0.01(+0.29%)
Jul 24, 2018 3.370 3.440 3.360 3.400 221,734 +0.04(+1.19%)
Jul 23, 2018 3.520 3.560 3.350 3.360 319,239 -0.17(-4.82%)
Jul 20, 2018 3.460 3.545 3.420 3.530 240,055 +0.06(+1.73%)
Jul 19, 2018 3.360 3.490 3.350 3.470 281,257 +0.09(+2.66%)
Jul 18, 2018 3.370 3.420 3.260 3.380 366,765 +0.01(+0.30%)
Jul 17, 2018 3.510 3.560 3.340 3.370 400,091 -0.16(-4.53%)
Jul 16, 2018 3.660 3.695 3.500 3.530 690,589 -0.17(-4.59%)
Jul 13, 2018 3.690 3.780 3.640 3.700 970,149 +0.00(+0.00%)
Jul 12, 2018 3.780 3.780 3.602 3.700 841,698 -0.05(-1.33%)
Jul 11, 2018 3.740 3.800 3.574 3.750 670,598 -0.03(-0.79%)
Jul 10, 2018 3.750 3.859 3.740 3.780 576,820 +0.02(+0.53%)
Jul 09, 2018 3.510 3.830 3.510 3.760 756,323 +0.23(+6.52%)
Jul 06, 2018 3.470 3.610 3.460 3.530 540,801 +0.04(+1.15%)
Jul 05, 2018 3.400 3.523 3.400 3.490 551,957 +0.09(+2.65%)
Jul 03, 2018 3.400 3.400 3.400 0 -0.18(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.