Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9500 0.9700 0.9100 0.9400 777,100 +0.00(+0.00%)
Sep 27, 2018 0.9127 0.9646 0.9010 0.9400 991,378 +0.04(+4.44%)
Sep 26, 2018 0.9100 0.9400 0.9000 0.9000 428,122 +0.00(+0.00%)
Sep 25, 2018 0.9300 0.9300 0.8800 0.9000 843,991 -0.02(-2.40%)
Sep 24, 2018 0.8600 0.9340 0.8400 0.9221 1,172,789 +0.06(+7.22%)
Sep 21, 2018 0.8300 0.8700 0.8200 0.8600 716,800 +0.04(+4.33%)
Sep 20, 2018 0.8780 0.8783 0.8130 0.8243 792,146 -0.01(-0.69%)
Sep 19, 2018 0.7900 0.8500 0.7900 0.8300 710,100 +0.04(+5.06%)
Sep 18, 2018 0.8300 0.8300 0.7900 0.7900 681,020 -0.01(-1.26%)
Sep 17, 2018 0.8000 0.8213 0.7800 0.8001 474,485 -0.01(-1.22%)
Sep 14, 2018 0.8000 0.8400 0.7900 0.8100 1,755,500 +0.02(+2.53%)
Sep 13, 2018 0.8300 0.8300 0.7700 0.7900 1,615,260 -0.03(-3.38%)
Sep 12, 2018 0.8902 0.8910 0.8100 0.8176 1,806,981 -0.03(-3.83%)
Sep 11, 2018 0.9800 0.9998 0.8417 0.8502 4,140,218 -0.11(-11.44%)
Sep 10, 2018 1.010 1.020 0.9500 0.9600 2,132,506 -0.06(-5.88%)
Sep 07, 2018 1.040 1.120 0.9500 1.020 9,928,400 -0.41(-28.67%)
Sep 06, 2018 1.510 1.540 1.410 1.430 668,419 -0.09(-5.92%)
Sep 05, 2018 1.510 1.550 1.480 1.520 321,347 +0.03(+2.01%)
Sep 04, 2018 1.460 1.580 1.460 1.490 539,958 +0.04(+2.76%)
Aug 31, 2018 1.450 1.450 1.450 0 +0.04(+2.84%)
Aug 30, 2018 1.460 1.500 1.390 1.410 774,408 -0.05(-3.42%)
Aug 29, 2018 1.400 1.480 1.400 1.460 630,702 +0.06(+4.29%)
Aug 28, 2018 1.380 1.450 1.370 1.400 740,558 +0.03(+2.19%)
Aug 27, 2018 1.320 1.400 1.320 1.370 440,486 +0.03(+2.24%)
Aug 24, 2018 1.440 1.440 1.320 1.340 1,214,600 -0.13(-8.84%)
Aug 23, 2018 1.460 1.500 1.440 1.470 172,475 +0.00(+0.00%)
Aug 22, 2018 1.420 1.470 1.420 1.470 242,172 +0.05(+3.52%)
Aug 21, 2018 1.420 1.470 1.400 1.420 245,508 -0.01(-0.70%)
Aug 20, 2018 1.430 1.450 1.400 1.430 143,009 -0.01(-0.69%)
Aug 17, 2018 1.440 1.450 1.410 1.440 109,100 +0.00(+0.00%)
Aug 16, 2018 1.430 1.470 1.400 1.440 143,008 +0.01(+0.70%)
Aug 15, 2018 1.510 1.510 1.420 1.430 212,595 -0.08(-5.30%)
Aug 14, 2018 1.470 1.520 1.460 1.510 269,100 +0.03(+2.03%)
Aug 13, 2018 1.450 1.480 1.410 1.480 238,919 +0.03(+2.07%)
Aug 10, 2018 1.450 1.490 1.420 1.450 134,000 +0.00(+0.00%)
Aug 09, 2018 1.500 1.540 1.450 1.450 315,587 -0.06(-3.97%)
Aug 08, 2018 1.440 1.510 1.400 1.510 392,062 +0.07(+4.86%)
Aug 07, 2018 1.420 1.440 1.400 1.440 145,933 +0.01(+0.70%)
Aug 06, 2018 1.410 1.450 1.373 1.430 216,314 +0.02(+1.42%)
Aug 03, 2018 1.360 1.420 1.350 1.410 204,900 +0.03(+2.17%)
Aug 02, 2018 1.420 1.440 1.330 1.380 422,331 -0.05(-3.50%)
Aug 01, 2018 1.450 1.490 1.410 1.430 134,433 -0.03(-2.05%)
Jul 31, 2018 1.420 1.480 1.410 1.460 332,455 +0.03(+2.10%)
Jul 30, 2018 1.500 1.500 1.400 1.430 369,897 +0.05(+3.62%)
Jul 27, 2018 1.400 1.430 1.360 1.380 452,200 -0.02(-1.43%)
Jul 26, 2018 1.480 1.500 1.380 1.400 663,735 -0.10(-6.67%)
Jul 25, 2018 1.510 1.520 1.461 1.500 201,727 -0.01(-0.66%)
Jul 24, 2018 1.620 1.640 1.480 1.510 567,994 -0.08(-5.03%)
Jul 23, 2018 1.480 1.620 1.470 1.590 978,402 +0.11(+7.43%)
Jul 20, 2018 1.460 1.490 1.420 1.480 533,710 +0.03(+2.07%)
Jul 19, 2018 1.440 1.490 1.411 1.450 693,464 +0.02(+1.40%)
Jul 18, 2018 1.400 1.460 1.370 1.430 559,718 +0.02(+1.42%)
Jul 17, 2018 1.440 1.475 1.360 1.410 1,318,649 -0.03(-2.08%)
Jul 16, 2018 1.340 1.510 1.310 1.440 2,090,657 +0.10(+7.46%)
Jul 13, 2018 1.620 1.300 1.340 6,993,431 +0.12(+9.84%)
Jul 12, 2018 1.330 1.330 1.150 1.220 1,795,157 -0.11(-8.27%)
Jul 11, 2018 1.400 1.423 1.330 1.330 998,223 -0.11(-7.64%)
Jul 10, 2018 1.500 1.513 1.400 1.440 1,006,766 -0.13(-8.28%)
Jul 09, 2018 1.600 1.600 1.550 1.570 194,304 +0.00(+0.00%)
Jul 06, 2018 1.510 1.580 1.510 1.570 222,495 +0.06(+3.97%)
Jul 05, 2018 1.540 1.569 1.490 1.510 309,494 -0.04(-2.58%)
Jul 03, 2018 1.550 1.550 1.550 0 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.