Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.462 2.559 2.427 2.532 303,331 +0.04(+1.77%)
Sep 27, 2018 2.295 2.488 2.251 2.488 294,035 +0.19(+8.43%)
Sep 26, 2018 2.356 2.427 2.277 2.295 246,494 -0.07(-2.97%)
Sep 25, 2018 2.374 2.466 2.365 2.365 175,151 -0.03(-1.10%)
Sep 24, 2018 2.400 2.409 2.374 2.392 170,162 -0.02(-0.73%)
Sep 21, 2018 2.418 2.418 2.374 2.409 250,671 -0.01(-0.36%)
Sep 20, 2018 2.427 2.440 2.383 2.418 167,314 +0.02(+0.73%)
Sep 19, 2018 2.409 2.462 2.392 2.400 198,462 -0.01(-0.36%)
Sep 18, 2018 2.321 2.435 2.304 2.409 312,683 +0.08(+3.40%)
Sep 17, 2018 2.330 2.361 2.295 2.330 290,145 +0.04(+1.53%)
Sep 14, 2018 2.233 2.321 2.233 2.295 237,933 +0.05(+2.35%)
Sep 13, 2018 2.330 2.339 2.233 2.242 253,186 -0.07(-3.04%)
Sep 12, 2018 2.277 2.330 2.224 2.312 211,222 +0.04(+1.54%)
Sep 11, 2018 2.251 2.286 2.224 2.277 118,170 +0.05(+2.37%)
Sep 10, 2018 2.224 2.286 2.216 2.224 166,358 +0.01(+0.40%)
Sep 07, 2018 2.242 2.286 2.207 2.216 296,848 -0.01(-0.40%)
Sep 06, 2018 2.383 2.400 2.216 2.224 437,976 -0.15(-6.30%)
Sep 05, 2018 2.383 2.409 2.356 2.374 340,707 +0.00(+0.00%)
Sep 04, 2018 2.462 2.471 2.348 2.374 584,982 -0.08(-3.23%)
Aug 31, 2018 2.453 2.453 2.453 0 -0.06(-2.45%)
Aug 30, 2018 2.620 2.629 2.497 2.515 597,415 -0.11(-4.35%)
Aug 29, 2018 2.655 2.673 2.620 2.629 179,282 -0.03(-0.99%)
Aug 28, 2018 2.690 2.699 2.647 2.655 203,054 -0.04(-1.31%)
Aug 27, 2018 2.717 2.770 2.690 2.690 241,088 -0.06(-2.24%)
Aug 24, 2018 2.655 2.796 2.655 2.752 501,571 +0.11(+3.99%)
Aug 23, 2018 2.708 2.726 2.611 2.647 1,085,409 -0.07(-2.59%)
Aug 22, 2018 2.743 2.796 2.695 2.717 392,866 -0.02(-0.64%)
Aug 21, 2018 2.629 2.761 2.594 2.734 481,520 +0.09(+3.32%)
Aug 20, 2018 2.559 2.655 2.559 2.647 1,304,246 +0.11(+4.51%)
Aug 17, 2018 2.585 2.616 2.523 2.532 335,859 -0.07(-2.70%)
Aug 16, 2018 2.523 2.690 2.523 2.603 387,970 +0.06(+2.42%)
Aug 15, 2018 2.664 2.664 2.532 2.541 537,002 -0.13(-4.93%)
Aug 14, 2018 2.673 2.734 2.664 2.673 349,059 +0.00(+0.00%)
Aug 13, 2018 2.770 2.778 2.647 2.673 448,618 -0.10(-3.49%)
Aug 10, 2018 2.787 2.827 2.743 2.770 197,216 -0.03(-0.94%)
Aug 09, 2018 2.831 2.884 2.787 2.796 240,346 -0.03(-0.93%)
Aug 08, 2018 2.928 2.928 2.814 2.822 328,984 -0.11(-3.60%)
Aug 07, 2018 2.963 3.016 2.901 2.928 174,723 -0.04(-1.48%)
Aug 06, 2018 2.919 2.998 2.908 2.972 140,144 +0.05(+1.81%)
Aug 03, 2018 2.972 2.994 2.901 2.919 235,545 -0.05(-1.78%)
Aug 02, 2018 3.007 3.008 2.928 2.972 264,015 -0.06(-2.03%)
Aug 01, 2018 2.910 3.051 2.884 3.033 316,498 +0.11(+3.92%)
Jul 31, 2018 2.998 3.033 2.893 2.919 569,368 +0.07(+2.47%)
Jul 30, 2018 2.805 2.849 2.787 2.849 419,066 +0.06(+2.21%)
Jul 27, 2018 2.840 2.849 2.743 2.787 786,818 -0.07(-2.46%)
Jul 26, 2018 2.840 3.007 2.743 2.858 1,006,055 -0.17(-5.52%)
Jul 25, 2018 3.051 3.104 2.989 3.025 259,652 -0.02(-0.58%)
Jul 24, 2018 3.025 3.077 2.981 3.042 317,354 +0.07(+2.37%)
Jul 23, 2018 3.033 3.033 2.945 2.972 261,948 -0.04(-1.17%)
Jul 20, 2018 3.060 3.095 2.989 3.007 233,382 -0.05(-1.72%)
Jul 19, 2018 3.139 3.192 3.051 3.060 183,402 -0.10(-3.06%)
Jul 18, 2018 3.121 3.192 3.060 3.156 214,396 +0.09(+2.87%)
Jul 17, 2018 2.989 3.112 2.989 3.069 204,008 +0.05(+1.75%)
Jul 16, 2018 3.121 3.121 2.998 3.016 245,288 -0.10(-3.11%)
Jul 13, 2018 3.139 3.174 3.086 3.112 280,137 -0.03(-0.84%)
Jul 12, 2018 3.077 3.148 3.016 3.139 363,553 +0.10(+3.18%)
Jul 11, 2018 2.963 3.060 2.945 3.042 361,944 +0.04(+1.47%)
Jul 10, 2018 3.095 3.130 2.981 2.998 387,426 -0.11(-3.40%)
Jul 09, 2018 3.042 3.112 2.972 3.104 221,101 +0.08(+2.62%)
Jul 06, 2018 3.007 3.104 2.998 3.025 231,380 +0.01(+0.29%)
Jul 05, 2018 3.007 3.099 2.963 3.016 526,530 +0.04(+1.18%)
Jul 03, 2018 2.981 2.981 2.981 0 +0.02(+0.59%)
Jul 02, 2018 2.981 2.998 2.893 2.963 412,059 -0.03(-0.88%)
Jun 29, 2018 3.086 3.112 2.972 2.989 578,592 -0.11(-3.41%)
Jun 28, 2018 3.086 3.130 3.051 3.095 461,178 -0.01(-0.28%)
Jun 27, 2018 3.262 3.315 3.051 3.104 712,458 -0.15(-4.59%)
Jun 26, 2018 3.244 3.288 3.200 3.253 804,892 -0.01(-0.27%)
Jun 25, 2018 3.315 3.315 3.192 3.262 492,106 -0.08(-2.37%)
Jun 22, 2018 3.297 3.372 3.288 3.341 1,206,134 +0.06(+1.88%)
Jun 21, 2018 3.297 3.306 3.218 3.280 179,338 -0.04(-1.06%)
Jun 20, 2018 3.359 3.367 3.227 3.315 427,671 -0.04(-1.05%)
Jun 19, 2018 3.280 3.381 3.280 3.350 422,609 +0.02(+0.53%)
Jun 18, 2018 3.244 3.359 3.218 3.332 474,639 -0.01(-0.26%)
Jun 15, 2018 3.403 3.306 3.341 434,895 -0.06(-1.81%)
Jun 14, 2018 3.341 3.429 3.315 3.403 647,509 +0.04(+1.31%)
Jun 13, 2018 3.341 3.385 3.297 3.359 281,366 +0.02(+0.53%)
Jun 12, 2018 3.341 3.367 3.297 3.341 313,002 +0.02(+0.53%)
Jun 11, 2018 3.332 3.359 3.301 3.324 331,619 +0.01(+0.27%)
Jun 08, 2018 3.341 3.385 3.209 3.315 499,870 -0.05(-1.57%)
Jun 07, 2018 3.341 3.376 3.297 3.367 319,142 +0.03(+0.79%)
Jun 06, 2018 3.315 3.341 817,649 -0.05(-1.55%)
Jun 05, 2018 3.297 3.403 3.289 3.394 1,279,735 +0.09(+2.66%)
Jun 04, 2018 3.253 3.306 3.219 3.306 680,778 +0.06(+1.90%)
Jun 01, 2018 3.130 3.306 3.112 3.244 1,372,291 +0.11(+3.36%)
May 31, 2018 2.814 3.165 2.814 3.139 2,253,813 +0.35(+12.62%)
May 30, 2018 2.814 2.814 2.664 2.787 580,982 +0.06(+2.26%)
May 29, 2018 2.638 2.761 2.620 2.726 626,618 +0.05(+1.97%)
May 25, 2018 2.673 2.673 2.673 0 -0.02(-0.65%)
May 24, 2018 2.726 2.743 2.647 2.690 239,954 -0.04(-1.29%)
May 23, 2018 2.726 2.743 2.655 2.726 218,260 +0.00(+0.00%)
May 22, 2018 2.734 2.805 2.717 2.726 319,442 -0.02(-0.64%)
May 21, 2018 2.726 2.814 2.726 2.743 194,055 +0.03(+0.97%)
May 18, 2018 2.805 2.831 2.717 2.717 291,129 -0.06(-2.22%)
May 17, 2018 2.770 2.846 2.761 2.778 207,391 +0.00(+0.00%)
May 16, 2018 2.814 2.814 2.699 2.778 506,710 -0.03(-0.94%)
May 15, 2018 2.901 2.901 2.778 2.805 486,246 -0.10(-3.33%)
May 14, 2018 2.919 2.945 2.858 2.901 347,827 +0.00(+0.00%)
May 11, 2018 2.884 2.928 2.840 2.901 395,249 +0.04(+1.23%)
May 10, 2018 2.875 2.945 2.840 2.866 347,741 +0.00(+0.00%)
May 09, 2018 2.831 2.884 2.824 2.866 255,015 +0.05(+1.87%)
May 08, 2018 2.770 2.840 2.765 2.814 273,471 +0.04(+1.27%)
May 07, 2018 2.682 2.840 2.682 2.778 438,741 +0.10(+3.61%)
May 04, 2018 2.708 2.739 2.647 2.682 463,679 -0.03(-0.97%)
May 03, 2018 2.673 2.778 2.664 2.708 309,342 +0.04(+1.65%)
May 02, 2018 2.567 2.730 2.567 2.664 555,254 +0.13(+5.21%)
May 01, 2018 2.550 2.603 2.497 2.532 435,417 -0.04(-1.37%)
Apr 30, 2018 2.638 2.664 2.559 2.567 471,266 -0.08(-2.99%)
Apr 27, 2018 2.673 2.690 2.603 2.647 396,585 -0.02(-0.66%)
Apr 26, 2018 2.743 2.774 2.655 2.664 430,037 -0.05(-1.94%)
Apr 25, 2018 2.726 2.770 2.690 2.717 336,004 +0.00(+0.00%)
Apr 24, 2018 2.796 2.840 2.664 2.717 763,841 -0.07(-2.52%)
Apr 23, 2018 2.770 2.893 2.770 2.787 639,453 +0.03(+0.96%)
Apr 20, 2018 2.787 2.805 2.743 2.761 309,229 -0.03(-0.95%)
Apr 19, 2018 2.761 2.814 2.717 2.787 455,767 +0.00(+0.00%)
Apr 18, 2018 2.761 2.840 2.717 2.787 542,486 +0.04(+1.28%)
Apr 17, 2018 2.778 2.814 2.721 2.752 379,963 -0.02(-0.64%)
Apr 16, 2018 2.814 2.831 2.752 2.770 217,271 -0.01(-0.32%)
Apr 13, 2018 2.726 2.809 2.686 2.778 311,493 +0.05(+1.94%)
Apr 12, 2018 2.717 2.756 2.708 2.726 261,184 +0.04(+1.31%)
Apr 11, 2018 2.699 2.778 2.665 2.690 375,056 -0.04(-1.61%)
Apr 10, 2018 2.638 2.752 2.638 2.734 395,832 +0.16(+6.14%)
Apr 09, 2018 2.559 2.655 2.550 2.576 435,555 +0.02(+0.69%)
Apr 06, 2018 2.734 2.739 2.528 2.559 726,886 -0.18(-6.73%)
Apr 05, 2018 2.629 2.792 2.629 2.743 521,276 +0.14(+5.41%)
Apr 04, 2018 2.585 2.647 2.497 2.603 761,505 -0.01(-0.34%)
Apr 03, 2018 2.717 2.787 2.607 2.611 780,346 -0.11(-4.19%)
Apr 02, 2018 2.787 2.837 2.655 2.726 770,948 -0.06(-2.21%)
Mar 29, 2018 2.787 2.787 2.787 0 +0.13(+4.97%)
Mar 28, 2018 2.814 2.840 2.572 2.655 1,236,884 -0.16(-5.62%)
Mar 27, 2018 2.963 3.007 2.805 2.814 466,256 -0.15(-5.04%)
Mar 26, 2018 2.945 2.998 2.858 2.963 751,041 +0.11(+4.01%)
Mar 23, 2018 3.007 3.086 2.844 2.849 633,674 -0.16(-5.26%)
Mar 22, 2018 3.060 3.121 2.989 3.007 331,880 -0.08(-2.56%)
Mar 21, 2018 2.998 3.139 2.932 3.086 921,853 +0.07(+2.33%)
Mar 20, 2018 3.060 3.095 2.945 3.016 610,135 -0.04(-1.44%)
Mar 19, 2018 3.112 3.174 2.945 3.060 756,349 -0.05(-1.69%)
Mar 16, 2018 3.236 3.236 3.104 3.112 1,219,457 -0.14(-4.32%)
Mar 15, 2018 3.244 3.310 3.227 3.253 320,009 +0.02(+0.54%)
Mar 14, 2018 3.350 3.359 3.077 3.236 1,812,171 -0.10(-2.90%)
Mar 13, 2018 3.403 3.473 3.310 3.332 801,382 -0.05(-1.56%)
Mar 12, 2018 3.482 3.513 3.359 3.385 1,800,677 +0.10(+2.94%)
Mar 09, 2018 3.297 3.359 3.262 3.288 484,099 +0.03(+0.81%)
Mar 08, 2018 3.262 3.297 3.204 3.262 532,406 +0.03(+0.82%)
Mar 07, 2018 3.165 3.236 724,382 -0.18(-5.40%)
Mar 06, 2018 3.367 3.464 3.315 3.420 581,344 +0.02(+0.52%)
Mar 05, 2018 3.306 3.429 3.288 3.403 421,533 +0.08(+2.38%)
Mar 02, 2018 3.280 3.411 3.218 3.324 529,827 -0.02(-0.53%)
Mar 01, 2018 3.218 3.411 3.218 3.341 733,409 +0.12(+3.83%)
Feb 28, 2018 3.359 3.394 3.209 3.218 1,019,391 -0.13(-3.94%)
Feb 27, 2018 3.429 3.447 3.306 3.350 575,836 -0.08(-2.31%)
Feb 26, 2018 3.359 3.455 3.359 3.429 642,571 +0.08(+2.36%)
Feb 23, 2018 3.315 3.372 3.304 3.350 543,953 +0.05(+1.60%)
Feb 22, 2018 3.297 349,527 +0.06(+1.90%)
Feb 21, 2018 3.174 3.324 3.174 3.236 437,648 +0.05(+1.66%)
Feb 20, 2018 3.086 3.324 3.086 3.183 819,461 +0.04(+1.40%)
Feb 16, 2018 3.139 3.139 3.139 0 -0.07(-2.19%)
Feb 15, 2018 3.112 3.253 3.033 3.209 1,137,551 +0.18(+5.80%)
Feb 14, 2018 2.893 3.042 2.893 3.033 360,222 +0.16(+5.50%)
Feb 13, 2018 2.901 2.937 2.849 2.875 202,599 -0.07(-2.39%)
Feb 12, 2018 2.805 2.972 2.743 2.945 481,788 +0.11(+4.04%)
Feb 09, 2018 2.770 2.884 2.708 2.831 529,389 +0.09(+3.20%)
Feb 08, 2018 2.919 2.945 2.743 2.743 410,323 -0.17(-5.74%)
Feb 07, 2018 2.858 2.981 2.822 2.910 394,364 +0.04(+1.22%)
Feb 06, 2018 2.638 2.928 2.638 2.875 908,786 +0.17(+6.17%)
Feb 05, 2018 2.690 2.800 2.690 2.708 624,270 -0.08(-2.84%)
Feb 02, 2018 2.945 2.945 2.778 2.787 553,319 -0.19(-6.49%)
Feb 01, 2018 3.016 3.069 2.945 2.981 232,708 -0.04(-1.17%)
Jan 31, 2018 3.112 3.112 2.937 3.016 339,004 -0.09(-2.83%)
Jan 30, 2018 3.130 3.156 3.086 3.104 284,124 -0.08(-2.49%)
Jan 29, 2018 3.209 3.227 3.148 3.183 185,650 -0.03(-0.82%)
Jan 26, 2018 3.227 3.324 3.192 3.209 275,587 +0.00(+0.00%)
Jan 25, 2018 3.332 3.332 3.139 3.209 380,642 -0.10(-2.93%)
Jan 24, 2018 3.341 3.359 3.262 3.306 440,238 -0.04(-1.05%)
Jan 23, 2018 3.359 3.376 3.288 3.341 932,649 +0.07(+2.15%)
Jan 22, 2018 3.192 3.297 3.174 3.271 418,992 +0.11(+3.62%)
Jan 19, 2018 3.200 3.209 3.025 3.156 641,061 -0.01(-0.28%)
Jan 18, 2018 3.112 3.220 3.051 3.165 411,936 +0.02(+0.56%)
Jan 17, 2018 3.069 3.165 2.972 3.148 397,467 +0.09(+2.87%)
Jan 16, 2018 3.165 3.337 3.027 3.060 686,031 -0.11(-3.33%)
Jan 12, 2018 3.165 3.165 3.165 0 +0.08(+2.56%)
Jan 11, 2018 3.165 3.218 3.069 3.086 625,460 -0.04(-1.40%)
Jan 10, 2018 3.139 3.179 3.112 3.130 320,771 +0.00(+0.00%)
Jan 09, 2018 3.130 3.169 3.069 3.130 456,739 +0.02(+0.56%)
Jan 08, 2018 3.209 3.236 3.104 3.112 370,305 -0.07(-2.21%)
Jan 05, 2018 3.148 3.183 3.042 3.183 778,605 +0.07(+2.26%)
Jan 04, 2018 3.060 3.139 3.007 3.112 906,356 +0.15(+5.04%)
Jan 03, 2018 2.858 2.998 2.831 2.963 679,467 +0.07(+2.43%)
Jan 02, 2018 2.866 2.875 2.814 2.893 264,687 +0.05(+1.86%)
Dec 29, 2017 2.840 2.840 2.840 0 +0.04(+1.57%)
Dec 28, 2017 2.831 2.840 2.778 2.796 322,560 -0.02(-0.63%)
Dec 27, 2017 2.770 2.901 2.726 2.814 267,620 +0.03(+0.95%)
Dec 26, 2017 2.831 2.858 2.761 2.787 259,296 -0.04(-1.25%)
Dec 22, 2017 2.858 2.875 2.809 2.822 201,133 -0.04(-1.23%)
Dec 21, 2017 2.814 2.906 2.805 2.858 293,123 +0.04(+1.56%)
Dec 20, 2017 2.884 2.945 2.805 2.814 383,496 -0.10(-3.32%)
Dec 19, 2017 2.901 2.994 2.875 2.910 463,855 +0.02(+0.61%)
Dec 18, 2017 2.814 2.998 2.814 2.893 634,497 +0.08(+2.81%)
Dec 15, 2017 2.770 2.893 2.770 2.814 701,099 +0.04(+1.59%)
Dec 14, 2017 2.761 2.893 2.726 2.770 347,912 -0.01(-0.32%)
Dec 13, 2017 2.901 2.910 2.743 2.778 796,450 -0.14(-4.82%)
Dec 12, 2017 2.954 3.077 2.901 2.919 471,953 -0.05(-1.78%)
Dec 11, 2017 2.770 2.989 2.752 2.972 615,635 +0.20(+7.30%)
Dec 08, 2017 2.717 2.800 2.708 2.770 290,274 +0.00(+0.00%)
Dec 07, 2017 2.664 2.792 2.603 258,319 +0.00(+0.00%)
Dec 06, 2017 2.726 2.743 2.638 2.664 388,276 -0.05(-1.94%)
Dec 05, 2017 2.858 2.919 2.690 2.717 642,324 -0.21(-7.21%)
Dec 04, 2017 2.840 2.989 2.796 2.928 451,056 +0.07(+2.46%)
Dec 01, 2017 2.822 2.875 2.752 2.858 511,479 +0.07(+2.52%)
Nov 30, 2017 2.734 2.787 2.708 2.787 313,009 +0.11(+3.93%)
Nov 29, 2017 2.726 2.778 2.664 2.682 246,984 -0.04(-1.61%)
Nov 28, 2017 2.726 2.774 2.655 2.726 300,207 +0.01(+0.32%)
Nov 27, 2017 2.814 2.840 2.708 2.717 368,023 -0.10(-3.44%)
Nov 24, 2017 2.831 2.831 2.780 2.814 239,658 +0.01(+0.31%)
Nov 22, 2017 2.796 2.840 2.770 2.805 288,063 +0.03(+0.95%)
Nov 21, 2017 2.901 2.963 2.756 2.778 609,369 -0.10(-3.36%)
Nov 20, 2017 2.805 2.954 2.770 2.875 386,191 +0.01(+0.31%)
Nov 17, 2017 2.638 2.893 2.629 2.866 725,371 +0.23(+8.67%)
Nov 16, 2017 2.699 2.699 2.594 2.638 602,300 -0.05(-1.96%)
Nov 15, 2017 2.682 2.814 2.620 2.690 581,663 -0.09(-3.16%)
Nov 14, 2017 3.033 3.033 2.699 2.778 861,107 -0.25(-8.41%)
Nov 13, 2017 2.998 3.069 2.884 3.033 474,974 +0.01(+0.29%)
Nov 10, 2017 3.042 3.086 2.972 3.025 523,805 -0.04(-1.15%)
Nov 09, 2017 3.025 3.060 2.945 3.060 1,286,325 -0.03(-0.85%)
Nov 08, 2017 3.156 3.156 3.007 3.086 441,166 -0.06(-1.96%)
Nov 07, 2017 3.174 3.280 3.095 3.148 816,921 -0.01(-0.28%)
Nov 06, 2017 3.051 3.332 3.051 3.156 2,228,637 +0.11(+3.76%)
Nov 03, 2017 3.007 3.095 2.963 3.042 638,828 +0.04(+1.17%)
Nov 02, 2017 2.998 3.051 2.954 3.007 452,213 +0.02(+0.59%)
Nov 01, 2017 3.148 3.165 2.919 2.989 764,726 -0.13(-4.23%)
Oct 31, 2017 3.007 3.139 2.939 3.121 661,908 +0.12(+4.11%)
Oct 30, 2017 3.033 3.086 2.937 2.998 729,418 -0.04(-1.16%)
Oct 27, 2017 2.893 3.033 2.875 3.033 614,656 +0.14(+4.86%)
Oct 26, 2017 2.858 2.919 2.831 2.893 326,614 +0.04(+1.54%)
Oct 25, 2017 2.805 2.893 2.761 2.849 520,990 -0.04(-1.22%)
Oct 24, 2017 2.910 2.972 2.875 2.884 505,220 -0.03(-0.91%)
Oct 23, 2017 2.858 2.939 2.858 2.910 430,755 +0.02(+0.61%)
Oct 20, 2017 2.858 2.954 2.822 2.893 607,399 +0.04(+1.54%)
Oct 19, 2017 2.708 2.862 2.673 2.849 513,210 +0.11(+3.85%)
Oct 18, 2017 2.752 2.778 2.655 2.743 270,143 -0.01(-0.32%)
Oct 17, 2017 2.910 2.919 2.726 2.752 500,159 -0.10(-3.40%)
Oct 16, 2017 2.796 2.884 2.761 2.849 566,373 +0.08(+2.86%)
Oct 13, 2017 2.655 2.787 2.620 2.770 537,429 +0.13(+5.00%)
Oct 12, 2017 2.585 2.655 2.532 2.638 585,131 +0.11(+4.53%)
Oct 11, 2017 2.603 2.673 2.510 2.523 343,190 -0.09(-3.37%)
Oct 10, 2017 2.576 2.699 2.550 2.611 421,099 +0.08(+3.12%)
Oct 09, 2017 2.629 2.647 2.479 2.532 475,567 -0.09(-3.36%)
Oct 06, 2017 2.726 2.761 2.607 2.620 419,034 -0.08(-2.93%)
Oct 05, 2017 2.664 2.726 2.620 2.699 445,297 +0.10(+3.72%)
Oct 04, 2017 2.655 2.726 2.554 2.603 573,985 -0.04(-1.33%)
Oct 03, 2017 2.515 2.638 2.497 2.638 470,751 +0.12(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.