Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.600 4.640 4.400 4.500 1,142,400 -0.10(-2.17%)
Sep 27, 2018 4.000 4.780 3.950 4.600 5,846,700 +0.60(+15.00%)
Sep 26, 2018 4.150 4.150 4.000 4.000 262,713 -0.15(-3.61%)
Sep 25, 2018 4.100 4.150 4.000 4.150 708,345 +0.15(+3.75%)
Sep 24, 2018 4.050 4.100 3.950 4.000 559,953 -0.10(-2.44%)
Sep 21, 2018 3.900 4.150 3.800 4.100 2,319,300 +0.20(+5.13%)
Sep 20, 2018 3.950 3.950 3.800 3.900 817,526 +0.00(+0.00%)
Sep 19, 2018 3.900 4.100 3.800 3.900 1,353,246 -0.05(-1.27%)
Sep 18, 2018 3.900 3.950 3.900 3.950 380,754 +0.10(+2.60%)
Sep 17, 2018 3.850 3.850 3.700 3.850 545,679 +0.05(+1.32%)
Sep 14, 2018 3.800 3.850 3.750 3.800 316,700 +0.00(+0.00%)
Sep 13, 2018 3.850 3.950 3.800 3.800 304,600 -0.03(-0.65%)
Sep 12, 2018 3.800 3.850 3.775 3.825 270,844 +0.03(+0.66%)
Sep 11, 2018 3.950 3.950 3.800 3.800 418,739 -0.15(-3.80%)
Sep 10, 2018 3.800 4.100 3.750 3.950 618,780 +0.15(+3.95%)
Sep 07, 2018 3.750 3.800 3.700 3.800 260,800 +0.05(+1.33%)
Sep 06, 2018 3.900 4.000 3.700 3.750 258,216 -0.15(-3.85%)
Sep 05, 2018 4.050 4.050 3.750 3.900 604,047 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.