Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

490.34 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	241.80	242.17	241.80	242.17	200	-1.37(-0.56%)
Sep 27, 2018	242.25	244.55	242.25	243.54	3,742	+3.54(+1.47%)
Sep 26, 2018	241.75	241.75	240.00	240.00	388	+1.20(+0.50%)
Sep 25, 2018	241.24	241.24	238.80	238.80	465	-1.35(-0.56%)
Sep 24, 2018	240.15	240.15	240.15	240.15	435	-3.60(-1.48%)
Sep 21, 2018	241.62	243.75	241.62	243.75	100	+5.44(+2.28%)
Sep 20, 2018	235.05	238.31	235.05	238.31	576	+6.71(+2.90%)
Sep 19, 2018	232.00	235.16	231.60	231.60	711	-1.90(-0.81%)
Sep 18, 2018	237.38	237.38	233.50	233.50	906	-4.08(-1.72%)
Sep 17, 2018	237.58	237.58	237.58	237.58	260	+2.33(+0.99%)
Sep 14, 2018	239.36	239.36	235.25	235.25	100	-1.03(-0.44%)
Sep 13, 2018	239.70	240.46	236.28	236.28	433	+3.53(+1.52%)
Sep 11, 2018		232.75	232.75	232.75	0	+1.35(+0.58%)
Sep 10, 2018	234.30	234.30	230.65	231.40	2,246	+2.25(+0.98%)
Sep 07, 2018	231.12	231.12	229.15	229.15	500	-2.95(-1.27%)
Sep 06, 2018	230.10	232.10	230.10	232.10	829	-0.72(-0.31%)
Sep 05, 2018	234.15	234.15	232.81	232.81	1,239	-3.28(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices