Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniti Group Inc (NQ: UNIT )

3.650 +0.020 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.287 8.344 8.066 8.321 10,660,059 +0.00(+0.00%)
Sep 28, 2017 8.157 8.384 7.839 8.321 14,579,415 +0.30(+3.75%)
Sep 27, 2017 7.993 8.021 21,376,732 -0.50(-5.91%)
Sep 26, 2017 9.278 9.278 8.500 8.524 21,806,266 -0.93(-9.82%)
Sep 25, 2017 9.371 9.529 9.257 9.453 12,769,856 +0.46(+5.15%)
Sep 22, 2017 8.979 9.284 8.865 8.990 12,005,310 +0.27(+3.12%)
Sep 21, 2017 8.875 9.082 8.659 8.718 7,239,786 -0.18(-2.02%)
Sep 20, 2017 9.066 9.082 8.603 8.897 13,466,557 -0.19(-2.10%)
Sep 19, 2017 9.556 9.638 8.794 9.088 13,802,625 -0.42(-4.46%)
Sep 18, 2017 10.01 10.15 9.453 9.512 9,605,227 -0.51(-5.05%)
Sep 15, 2017 10.02 10.25 9.992 10.02 7,360,290 -0.02(-0.22%)
Sep 14, 2017 10.25 10.40 10.04 10.04 4,608,849 -0.22(-2.12%)
Sep 13, 2017 10.24 10.42 10.18 10.26 3,536,590 +0.02(+0.16%)
Sep 12, 2017 10.11 10.31 10.05 10.24 2,660,020 +0.13(+1.29%)
Sep 11, 2017 10.20 10.39 10.11 10.11 3,762,813 -0.05(-0.48%)
Sep 08, 2017 10.19 10.29 9.921 10.16 4,783,902 -0.08(-0.80%)
Sep 07, 2017 10.41 10.59 10.24 10.24 3,192,565 -0.17(-1.62%)
Sep 06, 2017 10.43 10.61 10.33 10.41 3,139,174 +0.04(+0.37%)
Sep 05, 2017 10.60 10.69 10.34 10.37 3,518,570 -0.19(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.