Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.230 +0.130 (+4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.260 8.400 8.120 8.210 73,608 -0.11(-1.32%)
Sep 28, 2017 8.350 8.380 8.093 8.320 73,555 +0.00(+0.00%)
Sep 27, 2017 7.890 8.350 7.850 8.320 93,431 +0.42(+5.32%)
Sep 26, 2017 7.270 7.920 7.270 7.900 84,053 +0.64(+8.82%)
Sep 25, 2017 7.260 7.350 7.120 7.260 36,365 +0.04(+0.55%)
Sep 22, 2017 7.170 7.350 7.120 7.220 30,216 +0.00(+0.00%)
Sep 21, 2017 7.090 7.340 7.090 7.220 97,151 +0.15(+2.12%)
Sep 20, 2017 6.840 7.140 6.790 7.070 134,250 +0.31(+4.59%)
Sep 19, 2017 6.770 6.860 6.750 6.760 22,842 -0.01(-0.15%)
Sep 18, 2017 6.840 6.850 6.750 6.770 47,994 -0.02(-0.29%)
Sep 15, 2017 6.930 6.990 6.780 6.790 133,563 -0.12(-1.74%)
Sep 14, 2017 7.010 7.010 6.830 6.910 60,252 -0.13(-1.85%)
Sep 13, 2017 6.960 7.070 6.920 7.040 22,677 +0.09(+1.29%)
Sep 12, 2017 7.140 7.140 6.920 6.950 38,607 -0.18(-2.52%)
Sep 11, 2017 6.970 7.150 6.925 7.130 42,814 +0.18(+2.59%)
Sep 08, 2017 6.740 6.980 6.630 6.950 94,141 +0.21(+3.12%)
Sep 07, 2017 6.720 6.800 6.640 6.740 38,645 +0.00(+0.00%)
Sep 06, 2017 6.800 6.832 6.680 6.740 54,482 -0.08(-1.17%)
Sep 05, 2017 6.830 6.890 6.780 6.820 23,464 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.