Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.973 8.087 7.910 8.059 159,279 +0.16(+2.02%)
Sep 28, 2017 7.830 7.899 7.760 7.899 141,755 +0.10(+1.24%)
Sep 27, 2017 7.807 7.847 7.773 7.802 108,634 -0.02(-0.22%)
Sep 26, 2017 7.790 7.847 7.762 7.819 69,116 +0.03(+0.44%)
Sep 25, 2017 7.745 7.785 7.716 7.785 90,368 +0.09(+1.19%)
Sep 22, 2017 7.802 7.803 7.688 7.693 67,274 -0.09(-1.10%)
Sep 21, 2017 7.745 7.819 7.716 7.779 84,189 +0.01(+0.12%)
Sep 20, 2017 7.747 7.804 7.691 7.770 111,090 +0.02(+0.29%)
Sep 19, 2017 7.679 7.753 7.634 7.747 56,571 +0.07(+0.88%)
Sep 18, 2017 7.662 7.702 7.617 7.679 121,373 +0.05(+0.59%)
Sep 15, 2017 7.657 7.657 7.555 7.634 95,101 -0.02(-0.30%)
Sep 14, 2017 7.521 7.679 7.481 7.657 220,922 +0.11(+1.42%)
Sep 13, 2017 7.442 7.549 7.413 7.549 149,217 +0.15(+2.07%)
Sep 12, 2017 7.385 7.466 7.379 7.396 84,859 +0.01(+0.15%)
Sep 11, 2017 7.459 7.470 7.357 7.385 90,311 +0.01(+0.08%)
Sep 08, 2017 7.402 7.464 7.362 7.379 79,597 -0.05(-0.69%)
Sep 07, 2017 7.351 7.430 7.328 7.430 62,587 +0.08(+1.08%)
Sep 06, 2017 7.311 7.351 7.311 7.351 61,871 +0.05(+0.62%)
Sep 05, 2017 7.306 7.326 7.289 7.306 114,439 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.