Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.100	2.160	1.880	2.160	348,995	-0.04(-1.82%)
Sep 29, 2016	2.270	2.320	2.120	2.200	222,777	-0.15(-6.38%)
Sep 28, 2016	2.440	2.440	1.860	2.350	654,185	-0.09(-3.69%)
Sep 27, 2016	2.400	2.450	2.340	2.440	519,360	+0.19(+8.44%)
Sep 26, 2016	2.050	2.260	2.040	2.250	469,752	+0.25(+12.50%)
Sep 23, 2016	1.980	2.020	1.970	2.000	323,302	+0.04(+2.04%)
Sep 22, 2016	1.890	1.960	1.880	1.960	180,017	+0.07(+3.70%)
Sep 21, 2016	1.840	1.900	1.840	1.890	284,488	+0.06(+3.28%)
Sep 20, 2016	1.810	1.830	1.790	1.830	98,500	+0.00(+0.00%)
Sep 19, 2016	1.820	1.850	1.790	1.830	460,030	+0.05(+2.81%)
Sep 16, 2016	1.760	1.780	1.760	1.780	55,767	+0.02(+1.14%)
Sep 15, 2016	1.730	1.780	1.730	1.760	164,127	+0.03(+1.73%)
Sep 14, 2016	1.680	1.730	1.680	1.730	90,829	+0.06(+3.59%)
Sep 13, 2016	1.650	1.690	1.650	1.670	131,329	+0.04(+2.45%)
Sep 12, 2016	1.670	1.680	1.620	1.630	148,532	+0.03(+1.87%)
Sep 09, 2016	1.600	1.650	1.570	1.600	57,555	+0.00(+0.00%)
Sep 08, 2016	1.650	1.650	1.580	1.600	38,682	-0.05(-3.03%)
Sep 07, 2016	1.600	1.650	1.590	1.650	47,612	+0.05(+3.12%)
Sep 06, 2016	1.580	1.610	1.580	1.600	61,239	+0.05(+3.23%)
Sep 02, 2016		1.550	1.550	1.550	0	+0.00(+0.00%)
Sep 01, 2016	1.590	1.590	1.510	1.550	113,729	-0.04(-2.52%)
Aug 31, 2016	1.590	1.590	1.500	1.590	113,944	+0.02(+1.27%)
Aug 30, 2016	1.570	1.660	1.530	1.570	545,776	+0.07(+4.67%)
Aug 29, 2016	1.490	1.520	1.480	1.500	329,139	+0.05(+3.45%)
Aug 26, 2016	1.450	1.450	1.420	1.450	51,646	+0.00(+0.00%)
Aug 25, 2016	1.450	1.470	1.400	1.450	164,460	+0.01(+0.69%)
Aug 24, 2016	1.350	1.500	1.330	1.440	1,190,915	+0.22(+18.03%)
Aug 23, 2016	1.060	1.250	1.060	1.220	976,113	+0.42(+52.50%)
Jul 15, 2016		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Jul 14, 2016	0.6700	0.7500	0.6700	0.7500	38,800	+0.08(+11.94%)
Jul 13, 2016	0.6600	0.6700	0.6500	0.6700	47,675	+0.05(+8.06%)
Jul 12, 2016	0.6800	0.6800	0.6000	0.6200	83,975	-0.12(-16.22%)
Jul 11, 2016	0.6500	0.7400	0.6500	0.7400	18,002	+0.04(+5.71%)
Jul 08, 2016	0.7000	0.7000	0.6100	0.7000	53,337	+0.00(+0.00%)
Jul 07, 2016	0.6200	0.7000	0.6000	0.7000	19,471	+0.10(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Millennial Lithium Corp (TSV: ML )

Historical Prices